XAUGBP
Gold British Pound
3129.56
£
+18.55 (%+0.60)
XAUGBP: Gold British Pound Historical Data
Historical price data, yearly archive and performance analysis for Gold British Pound.
Historical Chart
Loading chart...
Average
OPEN 2,608.3095
CLOSE 2,612.3185
Low
LOW 2,092.93
High
HIGH 3,371.96
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 2,097.47 | 2,150.57 | 2,095.15 | 2,148.73 |
| 01/02/2025 | 2,148.62 | 2,150.45 | 2,121.66 | 2,123.14 |
| 01/05/2025 | 2,125.17 | 2,128.6 | 2,092.93 | 2,104.37 |
| 01/06/2025 | 2,104.64 | 2,125.37 | 2,100.15 | 2,123.54 |
| 01/07/2025 | 2,123.66 | 2,163.19 | 2,119.28 | 2,154.45 |
| 01/08/2025 | 2,154.54 | 2,179.26 | 2,148.85 | 2,168.6 |
| 01/09/2025 | 2,168.57 | 2,208.49 | 2,168.28 | 2,203.95 |
| 01/12/2025 | 2,204.1 | 2,219.76 | 2,182.09 | 2,186.55 |
| 01/13/2025 | 2,186.41 | 2,197.17 | 2,176.23 | 2,192.91 |
| 01/14/2025 | 2,192.79 | 2,205.36 | 2,179.05 | 2,202.43 |
| 01/15/2025 | 2,202.48 | 2,230.83 | 2,200.09 | 2,220.47 |
| 01/16/2025 | 2,220.56 | 2,230.48 | 2,214.59 | 2,219.3 |
| 01/19/2025 | 2,218.47 | 2,224.43 | 2,194.78 | 2,197.62 |
| 01/20/2025 | 2,198.16 | 2,231.31 | 2,194.27 | 2,222.65 |
| 01/21/2025 | 2,222.62 | 2,241.32 | 2,220.81 | 2,238.26 |
| 01/22/2025 | 2,238.09 | 2,239.8 | 2,219.93 | 2,229.02 |
| 01/23/2025 | 2,228.83 | 2,243.78 | 2,216.92 | 2,219.18 |
| 01/26/2025 | 2,219.38 | 2,225.33 | 2,189.52 | 2,194.89 |
| 01/27/2025 | 2,194.68 | 2,224.69 | 2,192.39 | 2,221.71 |
| 01/28/2025 | 2,221.79 | 2,225.95 | 2,201.91 | 2,214.66 |
| 01/29/2025 | 2,214.53 | 2,253.43 | 2,213.49 | 2,248.25 |
| 01/30/2025 | 2,248.1 | 2,271.55 | 2,246.6 | 2,258.8 |
| 02/02/2025 | 2,276.68 | 2,292.05 | 2,260.45 | 2,271.09 |
| 02/03/2025 | 2,271.14 | 2,284.76 | 2,258.8 | 2,277.57 |
| 02/04/2025 | 2,277.68 | 2,302.7 | 2,275.93 | 2,289.75 |
| 02/05/2025 | 2,289.55 | 2,320.04 | 2,283.73 | 2,296.11 |
| 02/06/2025 | 2,296.19 | 2,325.9 | 2,295.65 | 2,305.57 |
| 02/09/2025 | 2,309.76 | 2,351.67 | 2,306.47 | 2,351.11 |
| 02/10/2025 | 2,350.89 | 2,381.5 | 2,325.83 | 2,328.23 |
| 02/11/2025 | 2,328.39 | 2,362.26 | 2,309.56 | 2,331.01 |
| 02/12/2025 | 2,330.96 | 2,342.86 | 2,324.06 | 2,331.51 |
| 02/13/2025 | 2,331.54 | 2,337.8 | 2,285.18 | 2,292.55 |
| 02/16/2025 | 2,292.03 | 2,307.46 | 2,286.65 | 2,293.72 |
| 02/17/2025 | 2,296.29 | 2,331.29 | 2,295.27 | 2,327.12 |
| 02/18/2025 | 2,327.21 | 2,340.47 | 2,318.06 | 2,332.43 |
| 02/19/2025 | 2,332.58 | 2,344.78 | 2,317.26 | 2,318.8 |
| 02/20/2025 | 2,318.86 | 2,329.96 | 2,305.07 | 2,323.66 |
| 02/23/2025 | 2,321.46 | 2,338.33 | 2,306.28 | 2,337.6 |
| 02/24/2025 | 2,337.87 | 2,340.29 | 2,284.38 | 2,298.82 |
| 02/25/2025 | 2,298.88 | 2,311.91 | 2,283.66 | 2,300.95 |
| 02/26/2025 | 2,300.75 | 2,304.38 | 2,270.23 | 2,278.75 |
| 02/27/2025 | 2,278.82 | 2,288.39 | 2,247.09 | 2,269.26 |
| 03/02/2025 | 2,267.88 | 2,283.2 | 2,262.07 | 2,276.61 |
| 03/03/2025 | 2,276.68 | 2,299.4 | 2,268.79 | 2,281.94 |
| 03/04/2025 | 2,282.19 | 2,282.89 | 2,257.9 | 2,265.19 |
| 03/05/2025 | 2,265.71 | 2,268.98 | 2,245.28 | 2,259 |
| 03/06/2025 | 2,258.84 | 2,267.48 | 2,248.22 | 2,251 |
| 03/09/2025 | 2,252.53 | 2,259.8 | 2,236.65 | 2,243.24 |
| 03/10/2025 | 2,243.03 | 2,259.9 | 2,237.3 | 2,251.97 |
| 03/11/2025 | 2,251.55 | 2,266.96 | 2,243.46 | 2,263.15 |
| 03/12/2025 | 2,263.05 | 2,308.26 | 2,262.55 | 2,307.52 |
| 03/13/2025 | 2,307.32 | 2,323.93 | 2,303.02 | 2,307.28 |
| 03/16/2025 | 2,307.29 | 2,315.4 | 2,300.93 | 2,310.26 |
| 03/17/2025 | 2,310.45 | 2,343.72 | 2,309.62 | 2,333.99 |
| 03/18/2025 | 2,334.03 | 2,346.48 | 2,329.94 | 2,343.73 |
| 03/19/2025 | 2,344.21 | 2,352.38 | 2,337.36 | 2,348.12 |
| 03/20/2025 | 2,347.93 | 2,350.24 | 2,319.55 | 2,341.13 |
| 03/23/2025 | 2,340.97 | 2,343.21 | 2,325.36 | 2,330.67 |
| 03/24/2025 | 2,330.6 | 2,346.53 | 2,328.19 | 2,333.05 |
| 03/25/2025 | 2,333.35 | 2,350.18 | 2,330.35 | 2,343.06 |
| 03/26/2025 | 2,345.02 | 2,365.24 | 2,341.23 | 2,360.52 |
| 03/27/2025 | 2,360.57 | 2,385.92 | 2,358.7 | 2,383.72 |
| 03/30/2025 | 2,386.41 | 2,421.77 | 2,374.02 | 2,417.48 |
| 03/31/2025 | 2,418.7 | 2,436.14 | 2,398.95 | 2,409.35 |
| 04/01/2025 | 2,409.75 | 2,428.6 | 2,385.46 | 2,410.51 |
| 04/02/2025 | 2,413.81 | 2,427.76 | 2,318.24 | 2,377.59 |
| 04/03/2025 | 2,377.83 | 2,409.4 | 2,334.21 | 2,355.64 |
| 04/06/2025 | 2,356.6 | 2,378.06 | 2,303.82 | 2,345.66 |
| 04/07/2025 | 2,355.37 | 2,365.02 | 2,327.01 | 2,336.77 |
| 04/08/2025 | 2,336.99 | 2,426.9 | 2,317.44 | 2,404.6 |
| 04/09/2025 | 2,404.63 | 2,453.28 | 2,395.46 | 2,448.5 |
| 04/10/2025 | 2,448.77 | 2,488.54 | 2,447.15 | 2,474.23 |
| 04/13/2025 | 2,474.05 | 2,475.43 | 2,425.91 | 2,435.47 |
| 04/14/2025 | 2,433.58 | 2,450.13 | 2,428.37 | 2,441.05 |
| 04/15/2025 | 2,441.4 | 2,526.75 | 2,441.21 | 2,525.1 |
| 04/16/2025 | 2,523.32 | 2,540.31 | 2,477.84 | 2,508.22 |
| 04/17/2025 | 2,507.99 | 2,507.99 | 2,507.99 | 2,507.99 |
| 04/20/2025 | 2,506 | 2,563.21 | 2,505.4 | 2,560.55 |
| 04/21/2025 | 2,560.99 | 2,609.43 | 2,523.91 | 2,537.48 |
| 04/22/2025 | 2,524.35 | 2,549.53 | 2,453.65 | 2,496.2 |
| 04/23/2025 | 2,495.28 | 2,535.25 | 2,478.27 | 2,511.14 |
| 04/24/2025 | 2,510.37 | 2,527.37 | 2,452.18 | 2,493.67 |
| 04/27/2025 | 2,493.75 | 2,506.21 | 2,453.16 | 2,487.4 |
| 04/28/2025 | 2,488.61 | 2,490.46 | 2,460.33 | 2,473.95 |
| 04/29/2025 | 2,472.44 | 2,489.7 | 2,446.91 | 2,467.36 |
| 04/30/2025 | 2,468.29 | 2,468.92 | 2,403.94 | 2,439.29 |
| 05/01/2025 | 2,439.8 | 2,459.57 | 2,426.27 | 2,442.12 |
| 05/04/2025 | 2,442.79 | 2,510.84 | 2,441.2 | 2,507.45 |
| 05/05/2025 | 2,507.22 | 2,569 | 2,502.56 | 2,568.7 |
| 05/06/2025 | 2,567.15 | 2,569.29 | 2,518.82 | 2,532.27 |
| 05/07/2025 | 2,531.95 | 2,559.16 | 2,483.73 | 2,495.26 |
| 05/08/2025 | 2,494.91 | 2,516.39 | 2,478.87 | 2,499.35 |
| 05/11/2025 | 2,506.16 | 2,506.16 | 2,434.98 | 2,456.46 |
| 05/12/2025 | 2,457.44 | 2,473.74 | 2,439.12 | 2,442.39 |
| 05/13/2025 | 2,442.63 | 2,447.76 | 2,384.83 | 2,395.97 |
| 05/14/2025 | 2,395.94 | 2,435.59 | 2,352.18 | 2,435.19 |
| 05/15/2025 | 2,435.19 | 2,443.57 | 2,375.48 | 2,411.36 |
| 05/18/2025 | 2,412.03 | 2,442.64 | 2,407.49 | 2,417.33 |
| 05/19/2025 | 2,417.22 | 2,461.96 | 2,398.54 | 2,456.41 |
| 05/20/2025 | 2,458.24 | 2,476.73 | 2,451.96 | 2,470.18 |
| 05/21/2025 | 2,470.3 | 2,490.59 | 2,444.75 | 2,455.53 |
| 05/22/2025 | 2,455.03 | 2,489.85 | 2,447.5 | 2,480.4 |
| 05/25/2025 | 2,481.38 | 2,481.38 | 2,451.08 | 2,463.88 |
| 05/26/2025 | 2,464.13 | 2,468.57 | 2,426.58 | 2,444 |
| 05/27/2025 | 2,443.77 | 2,461.5 | 2,433.82 | 2,440.67 |
| 05/28/2025 | 2,440.51 | 2,466.41 | 2,415.89 | 2,459.06 |
| 05/29/2025 | 2,459.41 | 2,460.8 | 2,430.26 | 2,444.2 |
| 06/01/2025 | 2,449.38 | 2,497.21 | 2,446.98 | 2,496.74 |
| 06/02/2025 | 2,497.85 | 2,503.71 | 2,467.37 | 2,480.96 |
| 06/03/2025 | 2,481.1 | 2,493.49 | 2,472.37 | 2,488.43 |
| 06/04/2025 | 2,488.74 | 2,506.66 | 2,459.01 | 2,471.33 |
| 06/05/2025 | 2,470.98 | 2,487.74 | 2,444.35 | 2,447.23 |
| 06/08/2025 | 2,449.82 | 2,462.11 | 2,430.43 | 2,455.01 |
| 06/09/2025 | 2,454.63 | 2,476.07 | 2,440.61 | 2,462.15 |
| 06/10/2025 | 2,461.13 | 2,482.53 | 2,449.29 | 2,475.63 |
| 06/11/2025 | 2,475.23 | 2,497.44 | 2,468.38 | 2,487.41 |
| 06/12/2025 | 2,486.94 | 2,548.14 | 2,482.74 | 2,527.9 |
| 06/15/2025 | 2,535.53 | 2,546.7 | 2,487.28 | 2,493.4 |
| 06/16/2025 | 2,492.81 | 2,524.68 | 2,486.96 | 2,523.53 |
| 06/17/2025 | 2,522.13 | 2,528.89 | 2,507.17 | 2,510.54 |
| 06/18/2025 | 2,510.45 | 2,527.52 | 2,497.82 | 2,501.61 |
| 06/19/2025 | 2,502.91 | 2,506.56 | 2,475.91 | 2,504.86 |
| 06/22/2025 | 2,520.98 | 2,532.71 | 2,489.61 | 2,490.65 |
| 06/23/2025 | 2,490.56 | 2,491.6 | 2,421.15 | 2,440.4 |
| 06/24/2025 | 2,440.66 | 2,448.6 | 2,433.23 | 2,438.73 |
| 06/25/2025 | 2,438.98 | 2,441.72 | 2,410.08 | 2,424.18 |
| 06/26/2025 | 2,423.92 | 2,425.04 | 2,372.91 | 2,386.37 |
| 06/29/2025 | 2,387.68 | 2,410.98 | 2,368.14 | 2,405.02 |
| 06/30/2025 | 2,405.47 | 2,443.98 | 2,404.76 | 2,428.53 |
| 07/01/2025 | 2,428.59 | 2,465.63 | 2,422.74 | 2,462.66 |
| 07/02/2025 | 2,458.97 | 2,465.23 | 2,435.06 | 2,435.92 |
| 07/03/2025 | 2,435.95 | 2,451.41 | 2,434.01 | 2,442.66 |
| 07/06/2025 | 2,443.75 | 2,454.4 | 2,423.43 | 2,453.4 |
| 07/07/2025 | 2,453.6 | 2,458.4 | 2,426.11 | 2,429.12 |
| 07/08/2025 | 2,428.99 | 2,440.64 | 2,414.19 | 2,438.82 |
| 07/09/2025 | 2,438.91 | 2,454.91 | 2,436.82 | 2,447.61 |
| 07/10/2025 | 2,448.14 | 2,493.9 | 2,445.34 | 2,487.15 |
| 07/13/2025 | 2,491.04 | 2,505.5 | 2,482.45 | 2,490.4 |
| 07/14/2025 | 2,490.15 | 2,504.16 | 2,479.64 | 2,483.79 |
| 07/15/2025 | 2,483.42 | 2,506.48 | 2,482.59 | 2,494.16 |
| 07/16/2025 | 2,495 | 2,498.2 | 2,468.83 | 2,488.89 |
| 07/17/2025 | 2,489.04 | 2,500.83 | 2,482.01 | 2,498.14 |
| 07/20/2025 | 2,496.76 | 2,520.86 | 2,492.66 | 2,518.3 |
| 07/21/2025 | 2,518.06 | 2,542.41 | 2,508.82 | 2,535.5 |
| 07/22/2025 | 2,535.74 | 2,542.99 | 2,493.75 | 2,494.24 |
| 07/23/2025 | 2,494.54 | 2,499.62 | 2,476.12 | 2,493.67 |
| 07/24/2025 | 2,491.2 | 2,497.41 | 2,476.17 | 2,484.27 |
| 07/27/2025 | 2,484.57 | 2,491.26 | 2,461.25 | 2,482.22 |
| 07/28/2025 | 2,481.36 | 2,500.61 | 2,477.46 | 2,491.68 |
| 07/29/2025 | 2,492.26 | 2,496.03 | 2,468.02 | 2,473.75 |
| 07/30/2025 | 2,474.87 | 2,508.2 | 2,473.15 | 2,491.87 |
| 07/31/2025 | 2,492.01 | 2,534.15 | 2,487.02 | 2,531.81 |
| 08/03/2025 | 2,532.75 | 2,544.85 | 2,522.94 | 2,539.29 |
| 08/04/2025 | 2,539.63 | 2,550.02 | 2,522.9 | 2,542.03 |
| 08/05/2025 | 2,542.02 | 2,545.25 | 2,520.98 | 2,522.61 |
| 08/06/2025 | 2,522.49 | 2,539.77 | 2,511.8 | 2,526.01 |
| 08/07/2025 | 2,526.68 | 2,536.36 | 2,511.79 | 2,526.79 |
| 08/10/2025 | 2,527.86 | 2,532.19 | 2,487.88 | 2,488.75 |
| 08/11/2025 | 2,488.44 | 2,499.75 | 2,470.13 | 2,480.93 |
| 08/12/2025 | 2,480.11 | 2,484.72 | 2,469.27 | 2,471.4 |
| 08/13/2025 | 2,472.15 | 2,484.05 | 2,461.95 | 2,465.13 |
| 08/14/2025 | 2,465.29 | 2,472.09 | 2,456.03 | 2,461.17 |
| 08/17/2025 | 2,459.56 | 2,476.52 | 2,452.1 | 2,468.37 |
| 08/18/2025 | 2,468.27 | 2,475.3 | 2,457.32 | 2,463.87 |
| 08/19/2025 | 2,464.68 | 2,489.88 | 2,456.58 | 2,488.61 |
| 08/20/2025 | 2,488.32 | 2,494.05 | 2,468.96 | 2,489.28 |
| 08/21/2025 | 2,489.45 | 2,497.86 | 2,475.85 | 2,492.82 |
| 08/24/2025 | 2,492.33 | 2,505.39 | 2,489.4 | 2,501.88 |
| 08/25/2025 | 2,501.59 | 2,518.04 | 2,491.76 | 2,517.74 |
| 08/26/2025 | 2,517.85 | 2,519.01 | 2,507.27 | 2,516.89 |
| 08/27/2025 | 2,516.65 | 2,533.56 | 2,504.74 | 2,528.2 |
| 08/28/2025 | 2,528.27 | 2,556.21 | 2,524.29 | 2,553.04 |
| 08/31/2025 | 2,552.19 | 2,577.47 | 2,544.21 | 2,566.77 |
| 09/01/2025 | 2,567.15 | 2,644.16 | 2,565.15 | 2,638.53 |
| 09/02/2025 | 2,638.9 | 2,661.41 | 2,634.58 | 2,648.17 |
| 09/03/2025 | 2,648.91 | 2,652.1 | 2,615.35 | 2,638.8 |
| 09/04/2025 | 2,639.08 | 2,663.7 | 2,632.33 | 2,655.9 |
| 09/07/2025 | 2,656.46 | 2,692.56 | 2,651.15 | 2,684.58 |
| 09/08/2025 | 2,684.44 | 2,709.22 | 2,677.2 | 2,681.05 |
| 09/09/2025 | 2,681.86 | 2,702.2 | 2,678.26 | 2,691.43 |
| 09/10/2025 | 2,690.78 | 2,696.57 | 2,672.5 | 2,676.34 |
| 09/11/2025 | 2,676.25 | 2,697.79 | 2,675.13 | 2,687.02 |
| 09/14/2025 | 2,688.06 | 2,710.02 | 2,671.31 | 2,705.88 |
| 09/15/2025 | 2,705.42 | 2,712.33 | 2,696.42 | 2,704.22 |
| 09/16/2025 | 2,704.13 | 2,706.67 | 2,669.79 | 2,685.76 |
| 09/17/2025 | 2,684.6 | 2,697.66 | 2,673.84 | 2,689.76 |
| 09/18/2025 | 2,689.03 | 2,736.37 | 2,683.84 | 2,736.24 |
| 09/21/2025 | 2,736.82 | 2,773.76 | 2,734.65 | 2,772.47 |
| 09/22/2025 | 2,772.72 | 2,806.62 | 2,766.31 | 2,783.23 |
| 09/23/2025 | 2,782.86 | 2,807.29 | 2,765.3 | 2,779.02 |
| 09/24/2025 | 2,778.92 | 2,818.12 | 2,772.04 | 2,809.52 |
| 09/25/2025 | 2,810.14 | 2,825.04 | 2,797.15 | 2,806.15 |
| 09/28/2025 | 2,804.41 | 2,855.26 | 2,803.2 | 2,854.53 |
| 09/29/2025 | 2,854.81 | 2,881.61 | 2,821.4 | 2,870 |
| 09/30/2025 | 2,869.92 | 2,891.62 | 2,856.89 | 2,868.44 |
| 10/01/2025 | 2,867.23 | 2,894.94 | 2,849.97 | 2,868.93 |
| 10/02/2025 | 2,868.96 | 2,888.54 | 2,855.91 | 2,884.11 |
| 10/05/2025 | 2,891.99 | 2,946.02 | 2,890.86 | 2,936.56 |
| 10/06/2025 | 2,937.63 | 2,970.63 | 2,932.2 | 2,968.16 |
| 10/07/2025 | 2,966.45 | 3,034.87 | 2,966.45 | 3,014.61 |
| 10/08/2025 | 3,015.37 | 3,034.29 | 2,966.78 | 2,989.43 |
| 10/09/2025 | 2,987.67 | 3,014.28 | 2,966.66 | 3,008.34 |
| 10/12/2025 | 3,006.31 | 3,087.33 | 3,002.91 | 3,082.54 |
| 10/13/2025 | 3,082.42 | 3,131.74 | 3,076.57 | 3,109.24 |
| 10/14/2025 | 3,110.06 | 3,159.57 | 3,108.54 | 3,139.59 |
| 10/15/2025 | 3,142.36 | 3,223.22 | 3,132.94 | 3,221.91 |
| 10/16/2025 | 3,221.94 | 3,258.18 | 3,121.94 | 3,166.23 |
| 10/19/2025 | 3,163.83 | 3,268.21 | 3,142.67 | 3,249.3 |
| 10/20/2025 | 3,248.54 | 3,263.91 | 3,056.7 | 3,085.85 |
| 10/21/2025 | 3,085.72 | 3,120.94 | 2,996.33 | 3,068.57 |
| 10/22/2025 | 3,068.53 | 3,116.38 | 3,048.59 | 3,096.87 |
| 10/23/2025 | 3,096.89 | 3,113 | 3,039.09 | 3,089.23 |
| 10/26/2025 | 3,086.84 | 3,086.84 | 2,981.6 | 2,986.17 |
| 10/27/2025 | 2,985.68 | 3,010.41 | 2,920.91 | 2,977.75 |
| 10/28/2025 | 2,977.85 | 3,051.8 | 2,952.48 | 2,978.06 |
| 10/29/2025 | 2,978.76 | 3,063.37 | 2,965.18 | 3,060.91 |
| 10/30/2025 | 3,059.07 | 3,078.23 | 3,024.81 | 3,043.4 |
| 11/02/2025 | 3,043.98 | 3,071.74 | 3,018.04 | 3,052.21 |
| 11/03/2025 | 3,051.59 | 3,061.07 | 3,014.37 | 3,025.41 |
| 11/04/2025 | 3,025.45 | 3,059.41 | 3,018.36 | 3,053.12 |
| 11/05/2025 | 3,053.11 | 3,076.76 | 3,025.24 | 3,030.42 |
| 11/06/2025 | 3,030.17 | 3,062.99 | 3,026.02 | 3,041.97 |
| 11/09/2025 | 3,041.27 | 3,122.68 | 3,038.62 | 3,119.17 |
| 11/10/2025 | 3,119.43 | 3,159.01 | 3,111.98 | 3,137.82 |
| 11/11/2025 | 3,137.5 | 3,205.45 | 3,120.45 | 3,195.7 |
| 11/12/2025 | 3,195.4 | 3,226.57 | 3,140.84 | 3,157.87 |
| 11/13/2025 | 3,157.77 | 3,201.76 | 3,062.13 | 3,103.41 |
| 11/16/2025 | 3,102.89 | 3,119.21 | 3,048.25 | 3,071.44 |
| 11/17/2025 | 3,071.98 | 3,103.17 | 3,039.09 | 3,095.3 |
| 11/18/2025 | 3,095.8 | 3,153.28 | 3,088.76 | 3,123.81 |
| 11/19/2025 | 3,123.75 | 3,148.3 | 3,091.65 | 3,119.59 |
| 11/20/2025 | 3,119.33 | 3,130.88 | 3,077.54 | 3,104.95 |
| 11/23/2025 | 3,104.01 | 3,153.2 | 3,083.44 | 3,152.62 |
| 11/24/2025 | 3,152.55 | 3,170.12 | 3,120.41 | 3,139.58 |
| 11/25/2025 | 3,139.04 | 3,177.09 | 3,134.07 | 3,146.24 |
| 11/26/2025 | 3,146.04 | 3,151.83 | 3,125.2 | 3,142.33 |
| 11/27/2025 | 3,142.1 | 3,193.1 | 3,141.31 | 3,184.95 |
| 11/30/2025 | 3,186.04 | 3,221.9 | 3,177.49 | 3,206.92 |
| 12/01/2025 | 3,206.87 | 3,209.72 | 3,153.88 | 3,186.81 |
| 12/02/2025 | 3,186.6 | 3,196.75 | 3,142.9 | 3,151.52 |
| 12/03/2025 | 3,151.29 | 3,160.88 | 3,130.56 | 3,158.58 |
| 12/04/2025 | 3,158.61 | 3,189.04 | 3,146.79 | 3,151.7 |
| 12/07/2025 | 3,149.58 | 3,164.57 | 3,137.25 | 3,145.63 |
| 12/08/2025 | 3,145.63 | 3,170.95 | 3,129.24 | 3,167.06 |
| 12/09/2025 | 3,167.19 | 3,172.11 | 3,138.86 | 3,160.23 |
| 12/10/2025 | 3,161.06 | 3,193.17 | 3,140.93 | 3,192.8 |
| 12/11/2025 | 3,192.81 | 3,254.57 | 3,183.1 | 3,216.66 |
| 12/14/2025 | 3,217.06 | 3,253.51 | 3,204.28 | 3,218.51 |
| 12/15/2025 | 3,219.28 | 3,229.84 | 3,184.65 | 3,206.72 |
| 12/16/2025 | 3,206.8 | 3,252.57 | 3,204.13 | 3,245.1 |
| 12/17/2025 | 3,245.28 | 3,264.87 | 3,212.69 | 3,240.32 |
| 12/18/2025 | 3,239.83 | 3,258.6 | 3,220.91 | 3,244.97 |
| 12/21/2025 | 3,244.55 | 3,302 | 3,242.61 | 3,298.25 |
| 12/22/2025 | 3,298.36 | 3,335.66 | 3,286.18 | 3,331.92 |
| 12/23/2025 | 3,332.28 | 3,346.94 | 3,293.94 | 3,317.97 |
| 12/24/2025 | 3,317.21 | 3,317.21 | 3,317.15 | 3,317.15 |
| 12/25/2025 | 3,314.31 | 3,371.87 | 3,313.38 | 3,355.68 |
| 12/28/2025 | 3,356.63 | 3,371.96 | 3,193.59 | 3,210.02 |
| 12/29/2025 | 3,209.72 | 3,263.27 | 3,201.76 | 3,224.73 |
| 12/30/2025 | 3,224.28 | 3,248.09 | 3,176 | 3,199.78 |
| 12/31/2025 | 3,200.32 | 3,208.35 | 3,196.25 | 3,205.54 |