XAFUSD
XAFUSD
15:26:51
0.00174 $
-0.00001 (%-0.57)
Previous Close: 0.00175·
Volatility: 0.57000
Day Low₺0.00174
Day High₺0.00175
Market Data
Spot Rate
B:0.00174
A:0.00175
Week over week (WoW)
-1.14%
Month over month (MoM)
-1.69%
Year to date (YTD)
-2.25%
Year over year (YoY)
0.00%
XAFUSD: Central African CFA Franc / US Dollar Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.0018
CLOSE 0.0018
Low
LOW 0.0017
High
HIGH 0.0018
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 01/04/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 01/05/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 01/06/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 01/07/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 01/08/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 01/11/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 01/12/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 01/13/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 01/14/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 01/15/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 01/18/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 01/19/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 01/20/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 01/21/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 01/22/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 01/25/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 01/26/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 01/27/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 01/28/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 01/29/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 02/01/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 02/02/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 02/03/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 02/04/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 02/05/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 02/08/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 02/09/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 02/10/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 02/11/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 02/12/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 02/15/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 02/16/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 02/17/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 02/18/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 02/19/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 02/22/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 02/23/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 02/24/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 02/25/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 02/26/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 03/01/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 03/02/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 03/03/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 03/04/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 03/05/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 03/08/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 03/09/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 03/10/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 03/11/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 03/12/2026 | 0.0018 | 0.0018 | 0.0017 | 0.0017 |
| 03/15/2026 | 0.0017 | 0.0018 | 0.0017 | 0.0018 |
| 03/16/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 03/17/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 03/18/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 03/19/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 03/22/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 03/23/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 03/24/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 03/25/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 03/26/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 03/29/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 03/30/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 03/31/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 04/01/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 04/02/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 04/05/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 04/06/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 04/07/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 04/08/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 04/09/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 04/12/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 04/13/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 04/14/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 04/15/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 04/16/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 04/19/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 04/20/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 04/21/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 04/22/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 04/23/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 04/26/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 04/27/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 04/28/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 04/29/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 04/30/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 05/03/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 05/04/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 05/05/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 05/06/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 05/07/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 05/10/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 05/11/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 05/12/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 05/13/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 05/14/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 05/17/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 05/18/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 05/19/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 05/20/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 05/21/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 05/24/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 05/25/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 05/26/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 05/27/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 05/28/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 05/31/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 06/01/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 06/02/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 06/03/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 06/04/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 06/07/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 06/08/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 06/09/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 06/10/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 06/11/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 06/14/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 06/15/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 06/16/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 06/17/2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 06/18/2026 | 0.0018 | 0.0018 | 0.0017 | 0.0017 |