XAFUSD
XAFUSD
15:26:51
0.00174 $
-0.00001 (%-0.57)
Previous Close: 0.00175·
Volatility: 0.57000
Day Low₺0.00174
Day High₺0.00175
Market Data
Spot Rate
B:0.00174
A:0.00175
Week over week (WoW)
-1.14%
Month over month (MoM)
-1.69%
Year to date (YTD)
-2.25%
Year over year (YoY)
0.00%
XAFUSD: Central African CFA Franc / US Dollar Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.0018
CLOSE 0.0018
Low
LOW 0.0018
High
HIGH 0.0018
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/24/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 09/25/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 09/28/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 09/29/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 09/30/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 10/01/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 10/02/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 10/05/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 10/06/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 10/07/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 10/08/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 10/09/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 10/12/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 10/13/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 10/14/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 10/15/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 10/16/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 10/19/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 10/20/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 10/21/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 10/22/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 10/23/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 10/26/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 10/27/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 10/28/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 10/29/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 10/30/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 11/02/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 11/03/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 11/04/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 11/05/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 11/06/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 11/09/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 11/10/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 11/11/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 11/12/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 11/13/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 11/16/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 11/17/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 11/18/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 11/19/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 11/20/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 11/23/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 11/24/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 11/25/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 11/26/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 11/27/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 11/30/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 12/01/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 12/02/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 12/03/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 12/04/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 12/07/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 12/08/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 12/09/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 12/10/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 12/11/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 12/14/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 12/15/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 12/16/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 12/17/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 12/18/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 12/21/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 12/22/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 12/23/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 12/24/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 12/25/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 12/28/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 12/29/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 12/30/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 12/31/2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |