Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XAFTRY logo
XAFTRY
XAFTRY
15:37:27
0.08125 ₺
+0.00005 (%+0.06)
Previous Close: 0.0812·
Volatility: 0.42000
Day Low₺0.08093
Day High₺0.08127
Bid0.08124
Ask0.08128

Market Data

Spot Rate
B:0.08124
A:0.08128
Week over week (WoW)
-0.49%
Month over month (MoM)
-0.33%
Year to date (YTD)
+5.74%
Year over year (YoY)
0.00%
Overview
Technicals
Comments
Archive

XAFTRY: Central African CFA Franc / Turkish Lira Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.075
CLOSE 0.075

Low

LOW 0.0734

High

HIGH 0.0772
DATEOPENHIGHLOWCLOSE
09/24/20250.07430.07430.07370.0738
09/25/20250.07380.07420.07380.0742
09/28/20250.07420.07450.07410.0744
09/29/20250.07440.07460.07430.0744
09/30/20250.07440.07470.07420.0743
10/01/20250.07430.07460.07420.0744
10/02/20250.07440.07470.07430.0747
10/05/20250.07460.07460.07420.0745
10/06/20250.07450.07460.0740.0741
10/07/20250.07410.07420.07380.074
10/08/20250.0740.07410.07340.0737
10/09/20250.07370.07410.07370.0741
10/12/20250.07410.07420.07370.0738
10/13/20250.07380.07410.07370.074
10/14/20250.0740.07430.0740.0743
10/15/20250.07430.07460.07430.0746
10/16/20250.07470.0750.07450.0745
10/19/20250.07450.07470.07440.0745
10/20/20250.07450.07460.07430.0743
10/21/20250.07430.07440.07420.0743
10/22/20250.07430.07450.07420.0745
10/23/20250.07450.07460.07430.0744
10/26/20250.07440.07450.07420.0744
10/27/20250.07440.07470.07440.0746
10/28/20250.07460.07460.07420.0742
10/29/20250.07420.07450.0740.0741
10/30/20250.07410.07420.07390.074
11/02/20250.0740.07410.07380.0739
11/03/20250.07390.0740.07370.0737
11/04/20250.07370.0740.07370.0738
11/05/20250.07380.07420.07370.0742
11/06/20250.07420.07460.07390.0745
11/09/20250.07450.07460.07440.0745
11/10/20250.07450.07480.07440.0746
11/11/20250.07460.07470.07450.0747
11/12/20250.07470.07510.07440.075
11/13/20250.0750.07520.07430.0749
11/16/20250.0750.0750.07480.0748
11/17/20250.07480.0750.07470.0748
11/18/20250.07480.07490.07440.0745
11/19/20250.07450.07460.07420.0745
11/20/20250.07450.07480.07440.0745
11/23/20250.07450.07480.07440.0746
11/24/20250.07460.07490.07450.0748
11/25/20250.07480.07510.07460.0751
11/26/20250.07510.07520.0750.0751
11/27/20250.07510.07520.0750.0752
11/30/20250.07520.07540.07510.0751
12/01/20250.07510.07530.07510.0753
12/02/20250.07530.07560.07510.0756
12/03/20250.07560.07560.07540.0755
12/04/20250.07550.07570.07540.0755
12/07/20250.07550.07570.07550.0756
12/08/20250.07560.07570.07550.0755
12/09/20250.07550.0760.07540.076
12/10/20250.0760.07640.0760.0763
12/11/20250.07630.07650.0760.0765
12/14/20250.07650.07660.07640.0765
12/15/20250.07650.07690.07650.0766
12/16/20250.07660.07660.07630.0765
12/17/20250.07650.07660.07630.0764
12/18/20250.07640.07670.07640.0765
12/21/20250.07640.07680.07630.0768
12/22/20250.07680.07710.07670.077
12/23/20250.0770.07720.07690.077
12/24/20250.0770.0770.07690.0769
12/25/20250.07690.07720.07690.0771
12/28/20250.0770.07720.0770.0771
12/29/20250.07710.07720.07690.0769
12/30/20250.07690.07710.07680.0768
12/31/20250.07680.07690.07680.0769