Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XAFTRY logo
XAFTRY
XAFTRY
12:52:23
0.08125 ₺
+0.00005 (%+0.06)
Previous Close: 0.0812·
Volatility: 0.40000
Day Low₺0.08093
Day High₺0.08125
Bid0.08124
Ask0.08127

Market Data

Spot Rate
B:0.08124
A:0.08127
Week over week (WoW)
-0.49%
Month over month (MoM)
-0.33%
Year to date (YTD)
+5.74%
Year over year (YoY)
0.00%
Overview
Technicals
Comments
Archive

XAFTRY: Central African CFA Franc / Turkish Lira Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0793
CLOSE 0.0793

Low

LOW 0.0759

High

HIGH 0.0821
DATEOPENHIGHLOWCLOSE
01/01/20260.07690.07720.07690.0769
01/04/20260.07690.07710.07660.0769
01/05/20260.07690.07710.07670.0767
01/06/20260.07670.0770.07670.0767
01/07/20260.07670.07670.07650.0765
01/08/20260.07650.07690.07650.0766
01/11/20260.07660.07690.07650.0767
01/12/20260.07670.07690.07660.0767
01/13/20260.07670.07680.07660.0767
01/14/20260.07670.07670.07640.0765
01/15/20260.07650.07670.07650.0766
01/18/20260.07650.07690.07650.0768
01/19/20260.07680.07750.07680.0774
01/20/20260.07740.07750.07720.0772
01/21/20260.07720.07760.07710.0775
01/22/20260.07750.07820.07750.0782
01/25/20260.07820.07870.07820.0786
01/26/20260.07860.07940.07850.0794
01/27/20260.07940.07980.07890.0791
01/28/20260.07910.07940.0790.0792
01/29/20260.07920.07940.07870.0787
02/01/20260.07870.07870.07810.0782
02/02/20260.07820.07840.07820.0784
02/03/20260.07840.07860.07830.0784
02/04/20260.07840.07850.07830.0783
02/05/20260.07830.07870.07810.0786
02/08/20260.07860.07930.07830.0793
02/09/20260.07930.07930.07910.0792
02/10/20260.07920.07940.07890.079
02/11/20260.0790.07920.0790.079
02/12/20260.0790.07920.07780.0792
02/15/20260.07910.07920.0790.079
02/16/20260.0790.07910.07880.079
02/17/20260.0790.07910.07870.0787
02/18/20260.07870.07880.07850.0785
02/19/20260.07850.07890.07850.0788
02/22/20260.07880.07910.07880.0788
02/23/20260.07880.07890.07870.0788
02/24/20260.07880.0790.07880.079
02/25/20260.0790.07920.07880.079
02/26/20260.0790.07930.07890.0792
03/01/20260.07920.07920.07830.0784
03/02/20260.07840.07850.07750.0779
03/03/20260.07790.07810.07770.0781
03/04/20260.07810.07810.07760.0779
03/05/20260.07790.07810.07770.078
03/08/20260.07810.07810.07740.0781
03/09/20260.07810.07830.0780.0781
03/10/20260.07810.07820.07780.0778
03/11/20260.07780.07780.07740.0775
03/12/20260.07750.07770.0770.077
03/15/20260.0770.07760.0770.0775
03/16/20260.07750.07780.07730.0778
03/17/20260.07780.07790.07720.0772
03/18/20260.07720.07830.07720.0783
03/19/20260.07830.07840.0780.0782
03/22/20260.07820.07860.07760.0785
03/23/20260.07850.07860.07830.0785
03/24/20260.07850.07870.07820.0782
03/25/20260.07820.07830.0780.078
03/26/20260.0780.07830.0780.078
03/29/20260.0780.07810.07770.0777
03/30/20260.07770.07840.07590.0783
03/31/20260.07840.07890.07840.0786
04/01/20260.07860.07870.07810.0783
04/02/20260.07840.07850.07830.0783
04/05/20260.07840.07870.07830.0785
04/06/20260.07850.07890.07850.0789
04/07/20260.07890.07960.07890.0792
04/08/20260.07920.07970.07910.0795
04/09/20260.07950.080.07950.0798
04/12/20260.07990.08020.07950.0802
04/13/20260.08020.08060.08020.0805
04/14/20260.08050.08060.08040.0805
04/15/20260.08050.08070.08040.0804
04/16/20260.08050.0810.08050.0805
04/19/20260.08050.08070.08030.0807
04/20/20260.08070.08070.08030.0804
04/21/20260.08040.08060.08020.0802
04/22/20260.08020.08030.080.0802
04/23/20260.08020.08050.08010.0805
04/26/20260.08040.08070.08030.0805
04/27/20260.0790.08060.0790.0805
04/28/20260.08050.08060.08020.0803
04/29/20260.08030.08090.08030.0809
04/30/20260.08090.08120.08080.0808
05/03/20260.08090.0810.08060.0806
05/04/20260.08060.08080.08050.0807
05/05/20260.08070.08130.08070.081
05/06/20260.0810.08130.0810.081
05/07/20260.0810.08160.0810.0816
05/10/20260.08150.08160.08130.0815
05/11/20260.08150.08160.08120.0813
05/12/20260.08130.08130.08110.0812
05/13/20260.08120.08120.08090.0809
05/14/20260.0810.0810.08070.0808
05/17/20260.08080.08110.08070.0811
05/18/20260.0810.08110.08060.0807
05/19/20260.08070.08090.08060.0809
05/20/20260.08090.08090.08060.0808
05/21/20260.08080.08120.08080.081
05/24/20260.08110.08130.0810.0812
05/25/20260.08130.08150.08120.0814
05/26/20260.08150.08160.08140.0814
05/27/20260.08140.08160.08120.0816
05/28/20260.08160.08180.08140.0815
05/31/20260.08150.08170.08130.0814
06/01/20260.08140.08160.08140.0815
06/02/20260.08150.08150.08130.0813
06/03/20260.08130.08170.08130.0815
06/04/20260.08150.08190.08090.0809
06/07/20260.08090.08120.08090.0811
06/08/20260.08110.08140.08110.0812
06/09/20260.08120.08140.08120.0812
06/10/20260.08120.08160.0810.0816
06/11/20260.08160.08180.08160.0817
06/14/20260.08170.0820.08170.0818
06/15/20260.08180.0820.08180.082
06/16/20260.0820.08210.08120.0814
06/17/20260.08130.08160.08110.0812
06/18/20260.08120.08130.08090.0813