Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
World Liberty Financial Tether logo
WLFIUSDT
World Liberty Financial Tether
—
0.0587 $
-0.000200 (%-0.34)
Day Low₺0.0573
Day High₺0.0597
Bid0.0587
Ask0.0588

Market Data

Spot Rate
B:0.0587
A:0.0588
Circulating Supply
31,774,063,051
Market Cap
$5.68B
Overview
Technicals
Comments
Archive

WLFIUSDT: World Liberty Financial Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1629
CLOSE 0.1624

Low

LOW 0.0715

High

HIGH 0.478
DATEOPENHIGHLOWCLOSE
09/01/20250.20.4780.20.2335
09/02/20250.23350.26020.21560.2271
09/03/20250.22710.23450.20930.2173
09/04/20250.21720.21860.16110.1867
09/05/20250.18660.19280.17360.1812
09/06/20250.18120.220.18020.2162
09/07/20250.21620.24490.21460.2251
09/08/20250.22520.23320.20160.2111
09/09/20250.21110.22350.19120.2006
09/10/20250.20060.21250.19520.2019
09/11/20250.20190.20580.18580.1999
09/12/20250.19980.21250.19390.2071
09/13/20250.20710.2260.20210.2253
09/14/20250.22530.24080.20520.2104
09/15/20250.21040.2230.20380.2168
09/16/20250.21670.22590.21310.2241
09/17/20250.2240.22490.20720.2205
09/18/20250.22040.22590.21770.2202
09/19/20250.22010.23780.21360.2233
09/20/20250.22330.22860.21760.2245
09/21/20250.22460.25650.22390.2436
09/22/20250.24360.24530.20170.2122
09/23/20250.21210.21430.19260.1967
09/24/20250.19680.20590.1910.1977
09/25/20250.19770.20460.18140.1923
09/26/20250.19240.21510.18970.2101
09/27/20250.21020.21170.20240.2065
09/28/20250.20660.22280.20320.2207
09/29/20250.22080.22090.20020.2013
09/30/20250.20130.20380.1920.1962
10/01/20250.19610.20930.19410.2056
10/02/20250.20570.20980.20090.2082
10/03/20250.20830.21190.1980.2013
10/04/20250.20120.20380.19670.2006
10/05/20250.20060.20410.19660.1996
10/06/20250.19960.20190.19750.1992
10/07/20250.19920.20010.18030.1822
10/08/20250.18210.1890.17230.186
10/09/20250.1860.18680.17250.1793
10/10/20250.17940.18090.07150.1248
10/11/20250.12470.1370.11830.1225
10/12/20250.12260.15010.11610.1411
10/13/20250.14110.15260.13620.1521
10/14/20250.1520.1520.13380.1441
10/15/20250.14420.14810.13590.1386
10/16/20250.13850.14780.13210.1356
10/17/20250.13550.13710.12160.1297
10/18/20250.12970.13280.12820.1305
10/19/20250.13050.13390.12730.1315
10/20/20250.13140.13530.12850.1321
10/21/20250.13210.1360.12550.126
10/22/20250.1260.12920.11870.1222
10/23/20250.12230.15420.1220.142
10/24/20250.14190.14480.13460.1361
10/25/20250.13610.14170.13260.1378
10/26/20250.13770.15070.13690.1505
10/27/20250.15050.15550.14230.1477
10/28/20250.14760.15010.13370.138
10/29/20250.1380.15690.13770.145
10/30/20250.14490.14910.13260.137
10/31/20250.1370.14050.13330.1373
11/01/20250.13720.1420.13510.1387
11/02/20250.13880.13930.13080.135
11/03/20250.13510.13540.1080.1157
11/04/20250.11570.11710.10560.1136
11/05/20250.11350.12430.10670.1236
11/06/20250.12370.12390.11260.115
11/07/20250.11490.1280.11250.1253
11/08/20250.12530.12690.12090.1245
11/09/20250.12450.12780.11950.1265
11/10/20250.12650.17360.12530.1543
11/11/20250.15440.15980.14630.1502
11/12/20250.15020.16660.13980.1447
11/13/20250.14470.15460.14010.145
11/14/20250.14490.15440.13290.1428
11/15/20250.14290.15040.1370.1453
11/16/20250.14530.15020.13770.1411
11/17/20250.14120.15140.13180.1373
11/18/20250.13730.1460.13480.1406
11/19/20250.14060.14430.12960.1383
11/20/20250.13830.14360.12950.1315
11/21/20250.13150.14650.11270.1452
11/22/20250.14530.15950.13770.1525
11/23/20250.15250.15360.14630.1527
11/24/20250.15270.16830.14430.154
11/25/20250.15390.16630.15350.1648
11/26/20250.16480.1760.15660.1651
11/27/20250.16510.16730.15740.1635
11/28/20250.16350.16720.15820.16
11/29/20250.160.16130.15790.1602
11/30/20250.16030.16260.15550.1593
12/01/20250.15940.15980.14230.1535
12/02/20250.15350.16380.15030.1606
12/03/20250.16050.16480.15650.1608
12/04/20250.16080.16270.15090.1533
12/05/20250.15330.15550.14830.1509
12/06/20250.1510.15220.1480.1511
12/07/20250.1510.15260.14320.1484
12/08/20250.14840.15680.14760.1508
12/09/20250.15080.15880.14790.1516
12/10/20250.15150.15730.15050.1531
12/11/20250.15310.15390.14360.1469
12/12/20250.14680.14710.14060.1431
12/13/20250.14320.14560.14230.1444
12/14/20250.14430.14480.13530.1363
12/15/20250.13640.14070.12990.1338
12/16/20250.13380.13630.13080.1352
12/17/20250.13520.13880.12780.1294
12/18/20250.12930.13310.12150.1259
12/19/20250.1260.13620.1240.1352
12/20/20250.13520.13570.13370.1343
12/21/20250.13430.13510.13130.1344
12/22/20250.13450.13710.13250.1346
12/23/20250.13470.13680.12950.1317
12/24/20250.13170.13350.130.1326
12/25/20250.13270.14070.13250.1373
12/26/20250.13730.14660.1370.1464
12/27/20250.14640.14760.14080.1448
12/28/20250.14470.14630.14280.1446
12/29/20250.14470.15130.14110.1421
12/30/20250.1420.14460.14060.1442
12/31/20250.14420.14650.1410.1435