Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
World Liberty Financial Tether logo
WLFIUSDT
World Liberty Financial Tether
—
0.0585 $
-0.000900 (%-1.51)
Day Low₺0.0573
Day High₺0.0597
Bid0.0585
Ask0.0586

Market Data

Spot Rate
B:0.0585
A:0.0586
Circulating Supply
31,774,063,051
Market Cap
$5.66B
Overview
Technicals
Comments
Archive

WLFIUSDT: World Liberty Financial Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1005
CLOSE 0.1

Low

LOW 0.0512

High

HIGH 0.1907
DATEOPENHIGHLOWCLOSE
01/01/20260.14350.14730.14350.1467
01/02/20260.14680.15490.14650.1546
01/03/20260.15470.1820.150.1727
01/04/20260.17260.1820.1680.1709
01/05/20260.17080.17580.170.1736
01/06/20260.17370.17880.16820.1752
01/07/20260.17530.17650.16510.1686
01/08/20260.16870.18850.16650.1714
01/09/20260.17140.17380.16220.1675
01/10/20260.16750.16950.1660.1669
01/11/20260.16690.17050.1640.1662
01/12/20260.16630.17130.16170.1696
01/13/20260.16960.18160.16740.1801
01/14/20260.18010.19070.17460.1751
01/15/20260.17510.17610.16620.1687
01/16/20260.16870.17080.16440.169
01/17/20260.1690.17320.16730.1688
01/18/20260.16880.17280.16560.1658
01/19/20260.16570.16790.15090.1655
01/20/20260.16550.17050.15770.1606
01/21/20260.16060.17290.16040.1688
01/22/20260.16890.17740.16830.1696
01/23/20260.16960.17680.16680.1722
01/24/20260.17220.18090.17190.1785
01/25/20260.17860.17990.16070.1662
01/26/20260.16610.17540.15210.1596
01/27/20260.15950.16740.15560.1657
01/28/20260.16570.16930.16140.1644
01/29/20260.16450.16540.15270.1576
01/30/20260.15760.15810.14680.154
01/31/20260.15390.15480.1220.1327
02/01/20260.13280.13680.11730.1298
02/02/20260.12990.13570.1230.1306
02/03/20260.13060.14240.12530.1352
02/04/20260.13520.13740.12940.1334
02/05/20260.13350.13410.11090.1111
02/06/20260.11120.11930.09610.1077
02/07/20260.10770.10870.09940.1018
02/08/20260.10180.10930.09750.1048
02/09/20260.10480.11490.10180.1093
02/10/20260.10920.11330.10540.1071
02/11/20260.10710.10910.09860.1025
02/12/20260.10240.11030.1020.1065
02/13/20260.10660.10750.09960.1043
02/14/20260.10430.11130.10250.1075
02/15/20260.10750.10950.09930.1014
02/16/20260.10130.10410.09810.1006
02/17/20260.10070.10860.0990.1082
02/18/20260.10830.12940.1060.1168
02/19/20260.11690.12220.1160.1161
02/20/20260.11610.1220.11270.1211
02/21/20260.12110.12740.11840.1205
02/22/20260.12050.12150.11080.1146
02/23/20260.11470.11780.10720.1098
02/24/20260.10990.11220.10520.1114
02/25/20260.11140.12250.1110.1162
02/26/20260.11620.11870.11340.1156
02/27/20260.11570.11670.10960.1109
02/28/20260.11090.11380.10540.1127
03/01/20260.11270.11640.1060.108
03/02/20260.10810.1110.10430.107
03/03/20260.10710.10770.10330.1045
03/04/20260.10440.11010.10340.1068
03/05/20260.10670.10760.09980.1028
03/06/20260.10270.10420.09840.0999
03/07/20260.09990.10060.09480.0961
03/08/20260.09620.10160.09380.0974
03/09/20260.09740.10180.09660.1003
03/10/20260.10030.1040.09990.1022
03/11/20260.10230.10310.10020.1011
03/12/20260.10120.10280.09940.1009
03/13/20260.10090.11140.10060.104
03/14/20260.1040.10680.10280.1044
03/15/20260.10440.10520.1030.1043
03/16/20260.10430.10810.10380.107
03/17/20260.1070.10760.10160.1022
03/18/20260.10220.10330.09690.0976
03/19/20260.09760.09780.09150.0925
03/20/20260.09260.09550.08850.0932
03/21/20260.09330.09920.09250.0958
03/22/20260.09570.10020.09420.0972
03/23/20260.09720.10480.09530.104
03/24/20260.1040.10640.09990.1037
03/25/20260.10360.1050.10010.1021
03/26/20260.10210.10280.09660.0985
03/27/20260.09850.09980.0960.097
03/28/20260.0970.10060.0960.0976
03/29/20260.09760.09950.09680.0978
03/30/20260.09790.10070.09750.0985
03/31/20260.09850.10.09710.099
04/01/20260.09890.10230.0980.0998
04/02/20260.09970.10090.0970.0999
04/03/20260.10.10130.09710.0987
04/04/20260.09870.10020.09750.0984
04/05/20260.09850.09890.09660.0985
04/06/20260.09850.10140.09770.0981
04/07/20260.09820.10120.09380.1005
04/08/20260.10050.10070.08970.0903
04/09/20260.09020.09520.08580.0886
04/10/20260.08860.08870.07920.0807
04/11/20260.08070.08130.07670.0798
04/12/20260.07980.08110.0770.0784
04/13/20260.07850.08250.07820.0815
04/14/20260.08160.08390.080.0806
04/15/20260.08060.0850.07820.081
04/16/20260.08090.08310.07970.0822
04/17/20260.08220.08410.07980.0809
04/18/20260.08090.08140.07840.079
04/19/20260.0790.07950.07670.0773
04/20/20260.07740.07930.0770.0783
04/21/20260.07840.07990.07780.079
04/22/20260.0790.08040.07770.078
04/23/20260.0780.07830.07630.0777
04/24/20260.07780.0780.07430.0752
04/25/20260.07520.07650.07460.075
04/26/20260.0750.07570.07440.075
04/27/20260.0750.07540.07170.0728
04/28/20260.07280.07450.07260.0737
04/29/20260.07380.07420.06150.0631
04/30/20260.06320.06440.05890.0608
05/01/20260.06080.06190.05420.0545
05/02/20260.05460.05710.05120.0556
05/03/20260.05550.06040.05470.0584
05/04/20260.05830.06730.05750.0636
05/05/20260.06360.06680.06240.0651
05/06/20260.06510.06850.06470.0671
05/07/20260.06710.07630.06630.074
05/08/20260.0740.07580.07210.0753
05/09/20260.07530.07590.06860.0701
05/10/20260.07010.07090.06690.0689
05/11/20260.06890.06910.06490.0669
05/12/20260.06690.06830.06520.0673
05/13/20260.06720.06980.06550.0675
05/14/20260.06740.07120.0670.0691
05/15/20260.0690.07160.06490.0659
05/16/20260.06590.0660.06010.0612
05/17/20260.06110.06170.05820.0601
05/18/20260.06010.06230.05920.0619
05/19/20260.06190.06310.05950.06
05/20/20260.06010.06510.05980.0627
05/21/20260.06270.06390.06090.0624
05/22/20260.06240.06240.05880.0602
05/23/20260.06020.06340.0590.0618
05/24/20260.06180.06260.06010.0613
05/25/20260.06140.06310.060.0611
05/26/20260.06120.06210.0520.0568
05/27/20260.05680.06040.05610.059
05/28/20260.0590.06020.05730.0584
05/29/20260.05850.05930.0570.0587
05/30/20260.05870.060.05830.0592
05/31/20260.05920.05960.05820.0594
06/01/20260.05940.0610.05850.0591
06/02/20260.05910.06070.0580.0596
06/03/20260.05960.06340.05910.0626
06/04/20260.06270.06380.05760.0601
06/05/20260.060.060.05380.0567
06/06/20260.05670.05690.05390.0559
06/07/20260.05580.05770.05430.0573
06/08/20260.05730.05870.05490.0578
06/09/20260.05780.05790.05420.0547
06/10/20260.05470.06210.0540.0589
06/11/20260.05880.06050.05730.0586
06/12/20260.05860.06230.05680.058
06/13/20260.0580.06030.05770.0589
06/14/20260.05890.0610.05780.0599
06/15/20260.05980.06370.05940.0598
06/16/20260.05990.06240.05920.0601
06/17/20260.06010.06360.05990.0628
06/18/20260.06280.0630.05840.0595
06/19/20260.05960.05960.05730.0585