Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
WalletConnect Tether logo
WCTUSDT
WalletConnect Tether
—
0.04878 $
+0.003340 (%+7.35)
Day Low₺0.04312
Day High₺0.05127
Bid0.04875
Ask0.04879

Market Data

Spot Rate
B:0.04875
A:0.04879
Circulating Supply
0
Market Cap
$47.9M
Overview
Technicals
Comments
Archive

WCTUSDT: WalletConnect Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.296
CLOSE 0.2955

Low

LOW 0.0379

High

HIGH 1.3941
DATEOPENHIGHLOWCLOSE
04/15/20250.20.41130.20.2851
04/16/20250.2850.65370.280.4354
04/17/20250.43520.4650.37190.4017
04/18/20250.40160.4130.33520.3521
04/19/20250.35210.52040.33970.507
04/20/20250.50710.560.45380.4826
04/21/20250.48260.52060.43560.4415
04/22/20250.44160.45570.38680.4176
04/23/20250.41750.43670.37610.3853
04/24/20250.38540.39950.37370.3989
04/25/20250.39880.41660.38530.3986
04/26/20250.39870.44490.39660.4343
04/27/20250.43440.44140.40390.4382
04/28/20250.43820.44660.41030.4246
04/29/20250.42460.42480.38350.3889
04/30/20250.38890.40070.36820.39
05/01/20250.38980.40850.37190.3789
05/02/20250.3790.4040.37030.3909
05/03/20250.39090.41040.3650.3672
05/04/20250.36740.38580.3510.3732
05/05/20250.37320.39640.3670.388
05/06/20250.3880.39770.35970.3805
05/07/20250.38070.4130.38010.3963
05/08/20250.39650.42680.38660.4237
05/09/20250.42380.44110.41340.4358
05/10/20250.43580.44740.41670.4455
05/11/20250.44540.5120.4350.4821
05/12/20250.48180.530.45970.5068
05/13/20250.50690.52730.47210.5087
05/14/20250.50880.66580.49840.559
05/15/20250.55910.58760.48930.5058
05/16/20250.50570.54030.49490.5352
05/17/20250.53510.55110.47470.4911
05/18/20250.49110.52850.4860.5128
05/19/20250.51290.59640.47920.5881
05/20/20250.5880.78290.56060.7364
05/21/20250.73660.74840.60310.6162
05/22/20250.61630.63640.58690.6241
05/23/20250.62410.62410.56580.594
05/24/20250.59370.67870.58450.6448
05/25/20250.64480.69980.61670.6608
05/26/20250.66070.69850.63720.6871
05/27/20250.68710.97840.68710.9139
05/28/20250.91391.03170.87480.9266
05/29/20250.92671.26720.90671.1442
05/30/20251.14421.39410.97661.0714
05/31/20251.07131.37360.50830.6088
06/01/20250.60870.66420.54510.5776
06/02/20250.57750.5970.50240.5491
06/03/20250.54910.56520.51590.5254
06/04/20250.52550.52730.4580.4719
06/05/20250.47190.49530.42650.4328
06/06/20250.43290.45460.40570.4261
06/07/20250.42620.45790.42130.4466
06/08/20250.44650.45890.42560.4291
06/09/20250.42910.42940.39890.4284
06/10/20250.42850.47880.42180.4569
06/11/20250.45690.46010.41560.4187
06/12/20250.41870.41910.37340.3783
06/13/20250.37830.41290.36770.3866
06/14/20250.38680.39240.36540.3761
06/15/20250.37620.39570.36910.3791
06/16/20250.37920.41010.37070.3809
06/17/20250.38090.38810.35410.3599
06/18/20250.360.36590.33510.3497
06/19/20250.34970.37640.31950.3408
06/20/20250.34090.34120.3190.3276
06/21/20250.32770.35080.32070.3329
06/22/20250.3330.3360.28690.3059
06/23/20250.30590.3310.30040.3293
06/24/20250.32940.33890.31430.3234
06/25/20250.32340.32340.30360.3055
06/26/20250.30550.31040.28930.2947
06/27/20250.29470.32230.28930.3201
06/28/20250.32010.32480.30810.3179
06/29/20250.31780.33520.31610.3283
06/30/20250.32850.3440.31630.3188
07/01/20250.31890.31890.30250.3043
07/02/20250.30430.32410.29740.3209
07/03/20250.3210.32560.31340.3189
07/04/20250.3190.31930.29380.2996
07/05/20250.29960.30810.29230.2986
07/06/20250.29860.30940.29380.3027
07/07/20250.30280.3070.29720.3019
07/08/20250.30190.30780.29660.3046
07/09/20250.30470.31770.30150.3157
07/10/20250.31570.33770.3130.3347
07/11/20250.33470.36980.32640.3346
07/12/20250.33460.33630.31730.3297
07/13/20250.32960.3470.3290.3365
07/14/20250.33650.34960.32560.3313
07/15/20250.33120.34070.31620.3395
07/16/20250.33950.35250.33120.3445
07/17/20250.34450.34880.32120.3323
07/18/20250.33230.35220.33010.3489
07/19/20250.3490.35350.33190.3473
07/20/20250.34730.37070.3420.3644
07/21/20250.36440.38580.35890.3811
07/22/20250.38120.38270.35660.375
07/23/20250.37510.38140.33390.3532
07/24/20250.35320.40140.32330.4004
07/25/20250.40030.4140.35170.3786
07/26/20250.37870.38480.36870.3739
07/27/20250.3740.3740.35950.3686
07/28/20250.36870.37580.33460.338
07/29/20250.33810.3440.32350.3296
07/30/20250.32950.33090.30840.3237
07/31/20250.32380.33130.30650.3089
08/01/20250.30890.30910.28340.2952
08/02/20250.29520.30040.28170.2886
08/03/20250.28860.29890.28530.2972
08/04/20250.29720.30940.29650.3084
08/05/20250.30850.30850.28680.2935
08/06/20250.29340.2970.28610.2953
08/07/20250.29530.31450.29360.3135
08/08/20250.31350.32220.30910.3198
08/09/20250.31990.34950.31870.3383
08/10/20250.33840.34510.32280.3309
08/11/20250.3310.33910.30690.3106
08/12/20250.31070.38780.30490.3622
08/13/20250.36230.38110.3430.3537
08/14/20250.35380.3540.30080.3253
08/15/20250.32530.33210.31240.321
08/16/20250.3210.32930.31860.3277
08/17/20250.32770.33860.32730.33
08/18/20250.330.33030.31050.3147
08/19/20250.31470.31850.29580.2969
08/20/20250.29680.31380.29450.3106
08/21/20250.31060.31380.29850.3006
08/22/20250.30050.33480.29070.3327
08/23/20250.33290.38560.32130.3567
08/24/20250.35670.35850.33040.334
08/25/20250.33410.33980.29840.3066
08/26/20250.30660.31970.3020.3142
08/27/20250.31420.31510.30090.3041
08/28/20250.30410.31380.3010.3089
08/29/20250.30890.3110.29190.2985
08/30/20250.29850.30340.2940.3018
08/31/20250.30170.30460.29680.2972
09/01/20250.29710.30130.27840.2842
09/02/20250.28410.29340.28120.2921
09/03/20250.29220.29750.28760.2942
09/04/20250.29430.2950.2810.2849
09/05/20250.28490.29260.28250.2873
09/06/20250.28720.28980.28420.2885
09/07/20250.28850.29480.2880.2927
09/08/20250.29270.30330.29170.3008
09/09/20250.30090.31390.29910.3049
09/10/20250.3050.31080.2990.3031
09/11/20250.30310.30750.29470.3069
09/12/20250.30690.31490.30240.3142
09/13/20250.31430.32210.3110.3194
09/14/20250.31930.32030.30210.3065
09/15/20250.30640.31270.28830.297
09/16/20250.29690.3190.29110.312
09/17/20250.31210.31990.30470.3176
09/18/20250.31760.32160.31480.3182
09/19/20250.31820.32020.30130.3034
09/20/20250.30330.31270.30030.3099
09/21/20250.30990.31740.30310.3071
09/22/20250.30710.30810.27050.2822
09/23/20250.28220.29270.27080.2855
09/24/20250.28560.29180.27720.2825
09/25/20250.28260.28290.25060.2558
09/26/20250.25590.2650.25420.2603
09/27/20250.26040.26260.25560.2581
09/28/20250.25820.26510.25150.2638
09/29/20250.26380.26420.24690.2509
09/30/20250.25090.25140.2360.2457
10/01/20250.24570.25590.23960.2536
10/02/20250.25370.25750.24610.2564
10/03/20250.25640.26070.2510.255
10/04/20250.2550.25530.2430.2459
10/05/20250.24590.26070.24420.2459
10/06/20250.2460.25820.24320.2559
10/07/20250.25590.25830.23840.2395
10/08/20250.23950.25140.23290.2462
10/09/20250.24620.2560.23810.2509
10/10/20250.25090.25360.03790.1562
10/11/20250.15570.16710.14680.1527
10/12/20250.15280.17720.15020.1757
10/13/20250.17570.18290.16970.1817
10/14/20250.18180.18250.1620.1742
10/15/20250.17420.18330.16420.1667
10/16/20250.16670.17570.15640.1605
10/17/20250.16050.16640.14610.1581
10/18/20250.15820.16380.15750.1607
10/19/20250.16060.16810.15650.1644
10/20/20250.16450.17880.16120.1754
10/21/20250.17530.18810.16350.167
10/22/20250.1670.16960.15590.1617
10/23/20250.16170.16770.16160.1648
10/24/20250.16490.16780.16050.1672
10/25/20250.16720.17390.16510.171
10/26/20250.17110.1770.16830.1755
10/27/20250.17560.17690.16450.1658
10/28/20250.16570.16930.1580.1625
10/29/20250.16250.16740.15630.1615
10/30/20250.16140.16250.13850.1422
10/31/20250.14210.14680.14010.1445
11/01/20250.14460.14790.1420.1463
11/02/20250.14630.14860.13680.1402
11/03/20250.14020.1410.1130.1191
11/04/20250.11910.12410.10730.1155
11/05/20250.11540.12350.10890.1166
11/06/20250.11660.11660.1030.1075
11/07/20250.10760.12660.10570.1224
11/08/20250.12240.13990.12010.1284
11/09/20250.12850.13750.11940.1252
11/10/20250.12520.13030.12410.1283
11/11/20250.12830.13520.11910.1211
11/12/20250.12120.12620.11540.1192
11/13/20250.11920.12370.10810.1119
11/14/20250.11190.11480.10550.1097
11/15/20250.10970.11720.10960.113
11/16/20250.11290.1580.11170.132
11/17/20250.1320.1770.130.1632
11/18/20250.16320.17320.13620.1475
11/19/20250.14740.17020.1440.157
11/20/20250.1570.16690.14620.1494
11/21/20250.14930.15490.12530.1341
11/22/20250.13420.13450.11590.1173
11/23/20250.11750.12140.11220.116
11/24/20250.1160.12080.11280.1186
11/25/20250.11850.11970.11390.1184
11/26/20250.11840.11850.11170.1156
11/27/20250.11560.11830.11090.1116
11/28/20250.11150.11180.10360.1057
11/29/20250.10570.10640.0990.0995
11/30/20250.09960.10090.0950.0962
12/01/20250.09630.09670.08580.0895
12/02/20250.08940.09630.08780.093
12/03/20250.09310.10430.09150.0997
12/04/20250.09970.10190.09270.0939
12/05/20250.09390.09460.08680.0898
12/06/20250.08980.09240.08920.0899
12/07/20250.090.09260.08480.0868
12/08/20250.08680.09090.08650.0885
12/09/20250.08860.09320.08640.0898
12/10/20250.08980.09120.08580.086
12/11/20250.0860.08620.0790.0819
12/12/20250.0820.08250.07770.0803
12/13/20250.08040.08160.07990.0811
12/14/20250.0810.0810.07440.0751
12/15/20250.07510.07760.07040.0715
12/16/20250.07140.07530.07050.0732
12/17/20250.07310.07340.06690.0678
12/18/20250.06790.08330.06560.0738
12/19/20250.07390.0790.07070.0773
12/20/20250.07740.08320.07510.0774
12/21/20250.07750.07760.07240.0738
12/22/20250.07380.07670.07210.0746
12/23/20250.07480.0760.07220.0739
12/24/20250.0740.07870.07170.078
12/25/20250.0780.07980.07490.0753
12/26/20250.07530.07690.07390.0749
12/27/20250.0750.07550.07270.0753
12/28/20250.07540.07560.0720.0731
12/29/20250.07310.07640.0720.0727
12/30/20250.07260.1050.07090.0958
12/31/20250.09580.0960.07960.0805