Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
WalletConnect Tether logo
WCTUSDT
WalletConnect Tether
—
0.04679 $
-0.000430 (%-0.91)
Day Low₺0.04312
Day High₺0.04821
Bid0.04672
Ask0.04675

Market Data

Spot Rate
B:0.04672
A:0.04675
Overview
Technicals
Comments
Archive

WCTUSDT: WalletConnect Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0626
CLOSE 0.0624

Low

LOW 0.0415

High

HIGH 0.1149
DATEOPENHIGHLOWCLOSE
01/01/20260.08050.09120.08010.0843
01/02/20260.08420.08570.08140.0852
01/03/20260.08520.08630.08190.0833
01/04/20260.08330.08630.08090.0826
01/05/20260.08260.08450.08110.0837
01/06/20260.08360.0860.08040.085
01/07/20260.0850.08510.080.082
01/08/20260.0820.08250.07740.0792
01/09/20260.07930.08240.07730.0785
01/10/20260.07860.080.07720.0783
01/11/20260.07830.08260.07780.0799
01/12/20260.080.08050.07390.0753
01/13/20260.07550.08050.07430.0786
01/14/20260.07870.08530.07810.0825
01/15/20260.08250.0840.0770.0783
01/16/20260.07830.08020.07540.08
01/17/20260.07990.08130.07840.0794
01/18/20260.07950.08660.07870.0797
01/19/20260.07970.07970.06870.0747
01/20/20260.07460.07510.06820.0693
01/21/20260.06930.07540.06930.0736
01/22/20260.07360.07460.07060.072
01/23/20260.07210.07810.0720.0754
01/24/20260.07530.09710.0750.0872
01/25/20260.08730.11490.07640.0766
01/26/20260.07660.08260.07440.0797
01/27/20260.07970.08050.07620.0773
01/28/20260.07730.07770.07430.0745
01/29/20260.07450.07620.06960.0709
01/30/20260.07090.07560.06870.0724
01/31/20260.07220.07250.05730.0641
02/01/20260.0640.07450.06050.0616
02/02/20260.06170.0640.05940.0634
02/03/20260.06330.06630.05990.0626
02/04/20260.06260.06620.06170.0648
02/05/20260.06480.06660.05350.0543
02/06/20260.05440.06140.04820.0596
02/07/20260.05970.06950.05610.0577
02/08/20260.05780.06950.05560.0592
02/09/20260.05920.06040.05630.0583
02/10/20260.05830.05970.05640.0592
02/11/20260.05910.06680.05740.0654
02/12/20260.06550.06660.06210.0642
02/13/20260.06430.06730.06210.066
02/14/20260.06590.06750.06470.0672
02/15/20260.06720.06720.0610.0622
02/16/20260.06220.06450.06050.0629
02/17/20260.06290.06320.06120.0623
02/18/20260.06230.06650.05970.0602
02/19/20260.06030.06050.05730.0598
02/20/20260.05970.0630.05940.0628
02/21/20260.06280.06280.06090.0609
02/22/20260.06090.06180.05930.0602
02/23/20260.06030.06030.05630.0582
02/24/20260.05820.05910.05560.0572
02/25/20260.05710.0630.05710.0609
02/26/20260.0610.06120.05750.0598
02/27/20260.05980.06150.05790.0592
02/28/20260.05920.06590.05610.0605
03/01/20260.06050.06190.05650.058
03/02/20260.05790.0610.05740.0592
03/03/20260.05930.05980.05750.0593
03/04/20260.05920.06140.0580.0604
03/05/20260.06040.06130.05910.0605
03/06/20260.06050.06280.05870.0597
03/07/20260.05980.06030.05730.0578
03/08/20260.05780.0580.0560.0563
03/09/20260.05630.05880.05630.0573
03/10/20260.05730.05850.05640.0571
03/11/20260.05720.05780.05570.057
03/12/20260.05710.06270.05690.0607
03/13/20260.06070.06310.05950.0602
03/14/20260.06020.06060.05740.0579
03/15/20260.05790.05830.05730.0582
03/16/20260.05820.06140.05790.0612
03/17/20260.06110.06350.060.0606
03/18/20260.06070.0660.05910.0624
03/19/20260.06230.06240.05940.0619
03/20/20260.06190.06610.06140.0653
03/21/20260.06530.06670.06360.0641
03/22/20260.06410.06790.06320.0632
03/23/20260.06320.06660.06120.0655
03/24/20260.06550.06610.06190.0623
03/25/20260.06230.06290.06130.0625
03/26/20260.06250.06250.05650.0578
03/27/20260.05780.05940.05630.0569
03/28/20260.05680.05740.05590.0562
03/29/20260.05620.05650.05260.0539
03/30/20260.0540.05570.05360.0541
03/31/20260.05420.05740.05410.0571
04/01/20260.05710.05830.05570.0559
04/02/20260.05590.0560.05310.0538
04/03/20260.05380.05460.05290.0542
04/04/20260.05410.05670.05360.0555
04/05/20260.05540.05610.0540.0551
04/06/20260.05520.05890.0550.0564
04/07/20260.05640.05910.05560.0589
04/08/20260.0590.05930.05710.0572
04/09/20260.05730.05780.05610.0566
04/10/20260.05670.0580.05540.0571
04/11/20260.05720.05720.05550.056
04/12/20260.05610.05670.05190.0523
04/13/20260.05240.06150.05220.0592
04/14/20260.05920.06050.05520.056
04/15/20260.05610.06550.05610.0616
04/16/20260.06160.06990.06130.0637
04/17/20260.06370.06390.06060.0618
04/18/20260.06190.06230.05890.0593
04/19/20260.05930.06190.05750.0579
04/20/20260.05790.06030.05760.0594
04/21/20260.05940.06050.05860.0598
04/22/20260.05990.06130.05940.0595
04/23/20260.05950.05990.05790.0593
04/24/20260.05920.06420.05910.0629
04/25/20260.06280.07140.06160.069
04/26/20260.0690.07340.06410.0647
04/27/20260.06480.06480.060.061
04/28/20260.0610.06360.0610.0627
04/29/20260.06260.06530.0620.0641
04/30/20260.06420.06470.06060.0612
05/01/20260.06130.06380.06070.0631
05/02/20260.06310.06370.06160.0633
05/03/20260.06320.06360.0610.0623
05/04/20260.06240.06430.06150.0631
05/05/20260.06320.06860.06310.0653
05/06/20260.06550.06870.06410.0652
05/07/20260.06520.07160.06390.0699
05/08/20260.06990.07260.06680.0719
05/09/20260.07190.07270.06920.0696
05/10/20260.06950.07330.06860.0718
05/11/20260.07180.07220.0690.0705
05/12/20260.07050.07590.06950.0723
05/13/20260.07240.07370.06360.0643
05/14/20260.06440.06720.06330.0657
05/15/20260.06570.06640.06160.0622
05/16/20260.06220.06310.05910.0611
05/17/20260.06120.06190.05740.059
05/18/20260.05890.06170.05850.0613
05/19/20260.06140.06290.05950.0601
05/20/20260.060.06520.05960.0642
05/21/20260.06430.06650.06390.0648
05/22/20260.06480.06590.06190.0639
05/23/20260.06390.06850.06060.0645
05/24/20260.06450.06460.06040.061
05/25/20260.0610.06310.06040.0607
05/26/20260.06070.06090.05790.0584
05/27/20260.05850.05940.05630.0572
05/28/20260.05720.05730.05390.0552
05/29/20260.05520.05620.05390.055
05/30/20260.0550.05640.05460.0547
05/31/20260.05470.05930.05460.0562
06/01/20260.05620.05830.05280.0546
06/02/20260.05460.05460.04960.0505
06/03/20260.05050.05260.04960.0515
06/04/20260.05150.05210.04710.0484
06/05/20260.04840.04860.04260.044
06/06/20260.04420.04510.04150.0449
06/07/20260.04480.04630.04360.0455
06/08/20260.04550.04860.04370.0451
06/09/20260.04520.04520.0430.0442
06/10/20260.04430.04660.04330.0452
06/11/20260.04520.04990.04510.0482
06/12/20260.04830.04860.04610.0465
06/13/20260.04660.04820.04560.0475
06/14/20260.04740.04950.04630.0483
06/15/20260.04820.04940.04680.0474
06/16/20260.04740.05150.04610.0477
06/17/20260.04780.04980.0470.0478
06/18/20260.04780.04890.04310.0447
06/19/20260.04470.04820.04410.0469