Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
WAL Token Tether logo
WALUSDT
WAL Token Tether
—
0.0359 $
+0.001700 (%+4.97)
Day Low₺0.0329
Day High₺0.0403
Bid0.0359
Ask0.036

Market Data

Spot Rate
B:0.0359
A:0.036
Circulating Supply
2,403,125,000
Market Cap
$179.51M
Overview
Technicals
Comments
Archive

WALUSDT: WAL Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0826
CLOSE 0.0821

Low

LOW 0.0306

High

HIGH 0.1993
DATEOPENHIGHLOWCLOSE
01/01/20260.11890.1220.11670.1217
01/02/20260.12170.1410.11980.1368
01/03/20260.13690.14190.13260.1346
01/04/20260.13460.14270.13380.1382
01/05/20260.13810.15240.13390.1472
01/06/20260.14710.15050.13960.1456
01/07/20260.14560.14880.13540.1372
01/08/20260.13720.1410.13190.1407
01/09/20260.14060.19930.14060.1477
01/10/20260.14770.14770.13960.1405
01/11/20260.14050.15270.13890.1438
01/12/20260.14380.15680.13990.1469
01/13/20260.14690.15620.1450.1535
01/14/20260.15350.16580.14880.1578
01/15/20260.15790.15890.14680.1506
01/16/20260.15060.16290.14950.1585
01/17/20260.15860.16090.15540.1563
01/18/20260.15620.16360.1530.153
01/19/20260.15290.15290.1360.1407
01/20/20260.14080.14120.12980.1306
01/21/20260.13060.13610.12540.1309
01/22/20260.13120.13350.12430.1267
01/23/20260.12670.12980.1230.1256
01/24/20260.12560.12910.12490.1283
01/25/20260.12820.13550.11710.1201
01/26/20260.12010.12510.11960.124
01/27/20260.12390.12460.11910.1217
01/28/20260.12170.1230.11990.1216
01/29/20260.12170.12180.10550.1071
01/30/20260.10710.1090.10190.106
01/31/20260.10610.10610.08450.0943
02/01/20260.09430.09730.08880.0899
02/02/20260.09010.0970.08670.0962
02/03/20260.09620.09840.08930.0934
02/04/20260.09330.09560.0880.0908
02/05/20260.09080.09150.07620.0768
02/06/20260.07680.08750.06830.0856
02/07/20260.08560.08660.08260.0853
02/08/20260.08530.08540.08160.0826
02/09/20260.08260.08430.07960.082
02/10/20260.0820.08290.07860.0798
02/11/20260.07980.08040.07560.0783
02/12/20260.07840.08380.07830.0814
02/13/20260.08140.08770.08080.0855
02/14/20260.08540.08960.08250.0887
02/15/20260.08870.08890.08110.0823
02/16/20260.08230.08480.080.0837
02/17/20260.08370.08710.08220.0846
02/18/20260.08470.08570.08010.0804
02/19/20260.08040.08070.07690.0793
02/20/20260.07920.08350.07910.0814
02/21/20260.08120.08210.07980.0801
02/22/20260.080.080.0760.0768
02/23/20260.07670.07670.07140.0737
02/24/20260.07380.07450.07070.0729
02/25/20260.07290.08380.07260.08
02/26/20260.080.08150.07440.0775
02/27/20260.07750.07980.07410.0757
02/28/20260.07560.08010.06990.0785
03/01/20260.07860.08110.07380.0756
03/02/20260.07560.08230.07540.0794
03/03/20260.07940.07990.07640.0785
03/04/20260.07850.0820.07670.08
03/05/20260.08010.08110.07680.0784
03/06/20260.07850.07920.07280.0746
03/07/20260.07450.07550.07240.0729
03/08/20260.0730.07470.0720.0733
03/09/20260.07330.07770.07330.0748
03/10/20260.07480.07890.07470.0761
03/11/20260.0760.07880.07480.0784
03/12/20260.07840.08010.07730.0795
03/13/20260.07950.0830.07870.0806
03/14/20260.08050.08110.07810.0793
03/15/20260.07940.08090.07850.0803
03/16/20260.08040.08640.07980.0856
03/17/20260.08560.08610.0820.0826
03/18/20260.08260.10810.08030.082
03/19/20260.08190.08190.07770.0786
03/20/20260.07860.08240.07860.0803
03/21/20260.08040.0810.07740.0779
03/22/20260.07790.07930.07610.0776
03/23/20260.07770.08140.07580.0805
03/24/20260.08050.08110.07830.0808
03/25/20260.08080.08210.08010.0812
03/26/20260.08140.08140.07640.0771
03/27/20260.07710.07740.06930.0697
03/28/20260.06970.07170.06860.0686
03/29/20260.06860.06940.06510.067
03/30/20260.0670.07210.0670.0693
03/31/20260.06920.07240.06820.0713
04/01/20260.07130.07310.07070.071
04/02/20260.07090.0720.0680.0704
04/03/20260.07040.07250.06980.0713
04/04/20260.07130.07140.07010.071
04/05/20260.0710.0710.06870.0703
04/06/20260.07040.07250.06930.0697
04/07/20260.06960.0770.06870.0764
04/08/20260.07620.07660.07230.0723
04/09/20260.07230.07420.07170.0724
04/10/20260.07250.09560.07160.0764
04/11/20260.07630.07630.07160.0733
04/12/20260.07330.07360.06930.0697
04/13/20260.06960.07130.06810.0712
04/14/20260.07120.07130.06710.0677
04/15/20260.06760.06980.06730.0692
04/16/20260.06930.13010.06920.0783
04/17/20260.07830.07890.07240.0725
04/18/20260.07260.07510.07120.0736
04/19/20260.07360.07370.07010.0707
04/20/20260.07060.07470.07060.0736
04/21/20260.07350.07370.07120.0727
04/22/20260.07280.07460.07180.0725
04/23/20260.07250.07260.06970.0716
04/24/20260.07160.07230.07040.0723
04/25/20260.07230.07590.07170.0752
04/26/20260.07520.07620.07360.0753
04/27/20260.07530.0760.07140.0738
04/28/20260.07390.07450.07260.0734
04/29/20260.07340.07430.06960.0712
04/30/20260.07110.07210.06890.0693
05/01/20260.06920.07160.06920.071
05/02/20260.07110.07150.07020.071
05/03/20260.0710.07110.06990.07
05/04/20260.070.07190.06930.07
05/05/20260.07010.07510.06990.074
05/06/20260.07380.08030.07370.0768
05/07/20260.07680.0790.07420.0775
05/08/20260.07760.08160.07650.0808
05/09/20260.08080.08660.07910.0807
05/10/20260.08060.10370.08030.0865
05/11/20260.08670.09080.08240.0873
05/12/20260.08730.08870.08290.0852
05/13/20260.08520.08740.08110.0828
05/14/20260.08280.08390.0810.0816
05/15/20260.08160.08210.07420.0752
05/16/20260.07530.07550.07080.0721
05/17/20260.07210.0730.06790.0698
05/18/20260.06980.07040.06530.0661
05/19/20260.06620.06960.06570.066
05/20/20260.06610.06860.06480.068
05/21/20260.0680.07150.0670.069
05/22/20260.0690.06950.06350.0638
05/23/20260.06390.06650.06070.0647
05/24/20260.06480.06580.06270.0643
05/25/20260.06450.06710.06380.0653
05/26/20260.06540.06590.06310.0636
05/27/20260.06360.0650.0610.0613
05/28/20260.06120.06240.05790.0616
05/29/20260.06160.06280.05610.0569
05/30/20260.05690.05960.05670.0583
05/31/20260.05840.05880.0550.0562
06/01/20260.05620.06440.05350.0569
06/02/20260.0570.05850.04830.0499
06/03/20260.04990.04990.04330.0443
06/04/20260.04430.04510.03890.0394
06/05/20260.03940.03940.0340.0358
06/06/20260.03580.03710.03340.0353
06/07/20260.03540.03680.03440.0354
06/08/20260.03540.03650.03420.0343
06/09/20260.03440.03440.03060.0322
06/10/20260.03220.03750.03080.0315
06/11/20260.03150.03370.03120.0332
06/12/20260.03320.03430.03170.0341
06/13/20260.0340.03610.0330.0347
06/14/20260.03470.03540.03260.0348
06/15/20260.03470.03930.03460.0354
06/16/20260.03550.03630.0340.0347
06/17/20260.03470.03580.03340.0346
06/18/20260.03460.03890.03270.0384
06/19/20260.03840.04030.03540.0359