Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
WAL Token Tether logo
WALUSDT
WAL Token Tether
—
0.0361 $
+0.001800 (%+5.25)
Day Low₺0.0329
Day High₺0.0403
Bid0.036
Ask0.0361

Market Data

Spot Rate
B:0.036
A:0.0361
Circulating Supply
2,403,125,000
Market Cap
$180.26M
Overview
Technicals
Comments
Archive

WALUSDT: WAL Token Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1846
CLOSE 0.1826

Low

LOW 0.062

High

HIGH 0.372
DATEOPENHIGHLOWCLOSE
10/10/20250.280.3720.0620.2385
10/11/20250.23850.25560.21680.2216
10/12/20250.22160.25080.20680.2429
10/13/20250.24290.24990.22580.2482
10/14/20250.24820.24850.21680.2317
10/15/20250.23160.25150.22510.2276
10/16/20250.22760.24890.21980.221
10/17/20250.2210.22210.19640.2058
10/18/20250.20590.24790.20560.2465
10/19/20250.24640.25960.23620.2442
10/20/20250.24410.25340.22750.2325
10/21/20250.23250.26790.21810.2362
10/22/20250.23610.24380.22310.2293
10/23/20250.22930.27610.22590.2506
10/24/20250.25060.26340.24110.25
10/25/20250.24990.25870.24560.2483
10/26/20250.24830.26480.24310.2598
10/27/20250.25990.26030.23550.2364
10/28/20250.23640.2380.22150.2246
10/29/20250.22460.23020.21740.2224
10/30/20250.22230.22390.2040.2102
10/31/20250.21020.23110.20970.2217
11/01/20250.22180.23770.21940.2311
11/02/20250.23110.23630.22590.2321
11/03/20250.2320.23280.19810.2133
11/04/20250.21340.22260.19830.2084
11/05/20250.20840.22440.19520.2201
11/06/20250.22010.2210.19050.1942
11/07/20250.19420.20570.18790.1979
11/08/20250.19790.2740.19440.2345
11/09/20250.23460.23910.21760.2223
11/10/20250.22230.23630.22030.2261
11/11/20250.22620.23550.21870.2196
11/12/20250.21970.23120.21680.2197
11/13/20250.21970.22390.20230.2078
11/14/20250.20780.20840.19360.1966
11/15/20250.19640.20450.19640.2008
11/16/20250.20080.20280.18820.192
11/17/20250.19190.19680.17960.1824
11/18/20250.18250.19040.17870.1865
11/19/20250.18650.18740.16720.1751
11/20/20250.17520.18080.16280.1657
11/21/20250.16580.16840.1450.1544
11/22/20250.15450.15540.14620.1502
11/23/20250.15020.15240.14710.1483
11/24/20250.14830.16320.1440.1571
11/25/20250.1570.16050.15070.1585
11/26/20250.15850.16260.1540.1609
11/27/20250.16090.1670.16010.1631
11/28/20250.16310.16610.15750.1603
11/29/20250.16030.16130.15620.1582
11/30/20250.15810.16940.15730.1574
12/01/20250.15740.15770.13030.1346
12/02/20250.13460.16580.12990.1642
12/03/20250.16430.16830.15880.1634
12/04/20250.16350.16710.15690.1582
12/05/20250.15820.16420.15030.1542
12/06/20250.15420.16760.15320.1584
12/07/20250.15840.1650.15040.1587
12/08/20250.15840.16490.15740.1603
12/09/20250.16030.170.15760.1635
12/10/20250.16350.16970.15730.1583
12/11/20250.15820.15840.15090.1559
12/12/20250.1560.15950.14820.1511
12/13/20250.15110.15490.15110.1531
12/14/20250.1530.15440.14440.1463
12/15/20250.14660.15040.13730.1413
12/16/20250.14110.14280.13820.1416
12/17/20250.14150.14160.12980.131
12/18/20250.13110.13380.12290.1245
12/19/20250.12450.1310.12210.1296
12/20/20250.12960.13040.12810.1293
12/21/20250.12920.12930.12270.1253
12/22/20250.12550.12890.1230.1248
12/23/20250.12460.12610.11940.1213
12/24/20250.12140.12140.11570.1189
12/25/20250.11890.12170.11630.1164
12/26/20250.11640.12160.11610.1196
12/27/20250.11960.12410.11940.1235
12/28/20250.12350.12380.1190.1208
12/29/20250.12090.12280.11650.1175
12/30/20250.11750.14150.11540.13
12/31/20250.12980.12980.11840.1189