Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Virtual Protocol Tether logo
VIRTUALUSDT
Virtual Protocol Tether
—
0.6117 $
+0.021600 (%+3.66)
Day Low₺0.5701
Day High₺0.6136
Bid0.6116
Ask0.6117

Market Data

Spot Rate
B:0.6116
A:0.6117
Circulating Supply
657,070,335
Market Cap
$609.18M
Overview
Technicals
Comments
Archive

VIRTUALUSDT: Virtual Protocol Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2918
CLOSE 1.2926

Low

LOW 0.2772

High

HIGH 2.589
DATEOPENHIGHLOWCLOSE
04/11/20250.41990.60.41990.528
04/12/20250.52830.61810.51950.6136
04/13/20250.61360.63730.52270.5408
04/14/20250.54040.59240.53420.5777
04/15/20250.57790.630.55560.5585
04/16/20250.55840.56460.52860.5368
04/17/20250.53670.57230.52530.5565
04/18/20250.55650.60.54240.5869
04/19/20250.58670.59240.56420.5827
04/20/20250.58260.58940.54820.5734
04/21/20250.57360.60130.56090.5677
04/22/20250.56760.69990.55050.6898
04/23/20250.68980.85180.68980.7264
04/24/20250.72630.77510.67320.7751
04/25/20250.77490.98550.73710.9239
04/26/20250.92411.18050.91881.1062
04/27/20251.10621.16811.04661.0685
04/28/20251.06911.43721.02751.4029
04/29/20251.40271.53521.34011.3789
04/30/20251.37891.54961.19671.5391
05/01/20251.5391.7951.49441.6394
05/02/20251.63941.8941.58711.7599
05/03/20251.76081.84891.661.6927
05/04/20251.69371.75671.57841.638
05/05/20251.6381.8491.57861.6538
05/06/20251.65381.70291.38271.4898
05/07/20251.48961.52661.27031.3919
05/08/20251.39222.14161.36532.0871
05/09/20252.08772.18521.87671.9484
05/10/20251.94842.06081.87352.0124
05/11/20252.01222.061.86041.9472
05/12/20251.94732.22131.83141.9963
05/13/20251.99632.15631.88062.0465
05/14/20252.04652.05671.91951.9888
05/15/20251.9892.03661.71.8256
05/16/20251.82551.93961.76661.7953
05/17/20251.79531.80651.64631.6861
05/18/20251.68622.10341.66792.0322
05/19/20252.03192.06451.77231.9482
05/20/20251.94852.04461.86551.9398
05/21/20251.93992.14331.8881.985
05/22/20251.98512.07281.94672.0506
05/23/20252.05042.26631.89851.9393
05/24/20251.93952.07471.92392.006
05/25/20252.00622.05031.82142.0315
05/26/20252.03152.292.01782.1323
05/27/20252.13242.5892.05232.4455
05/28/20252.44542.482.2762.3299
05/29/20252.32992.45422.22.2547
05/30/20252.25432.31761.92861.9341
05/31/20251.93422.14371.80482.0152
06/01/20252.01522.11561.8922.0644
06/02/20252.06412.06981.8631.9741
06/03/20251.97422.08271.91891.9408
06/04/20251.94081.98361.69111.7854
06/05/20251.78491.84871.60711.6539
06/06/20251.6541.91.61921.8569
06/07/20251.85691.91921.80381.8278
06/08/20251.82811.891.74841.8253
06/09/20251.82542.041.76412.0123
06/10/20252.01222.13611.93112.1071
06/11/20252.10712.32272.04692.111
06/12/20252.11122.15651.8541.8599
06/13/20251.86071.9111.70611.9099
06/14/20251.90981.93591.771.8086
06/15/20251.80861.8681.77811.8422
06/16/20251.84232.01461.71.825
06/17/20251.824721.65441.6994
06/18/20251.69951.72261.56851.6953
06/19/20251.69531.73961.63611.6702
06/20/20251.67021.76991.51951.5462
06/21/20251.54631.57741.34691.4051
06/22/20251.40541.45031.26081.3732
06/23/20251.37331.7631.3351.6934
06/24/20251.69351.73181.5651.5977
06/25/20251.59771.64741.42811.4335
06/26/20251.43351.57651.38321.443
06/27/20251.44281.52921.4061.4591
06/28/20251.45921.54571.43791.52
06/29/20251.521.67071.47761.6241
06/30/20251.62411.63721.46751.5044
07/01/20251.50451.5181.41981.4317
07/02/20251.43151.661.40251.606
07/03/20251.6061.7151.58721.658
07/04/20251.65791.67611.511.5492
07/05/20251.54921.62221.51481.5414
07/06/20251.54151.59491.51731.5528
07/07/20251.55281.59731.46421.4976
07/08/20251.49761.52081.431.4732
07/09/20251.47331.57911.44221.5599
07/10/20251.561.79221.55411.7616
07/11/20251.76141.88091.46281.7134
07/12/20251.71361.77971.63721.7078
07/13/20251.70781.79031.68091.709
07/14/20251.70911.851.6261.6898
07/15/20251.691.70091.57151.6858
07/16/20251.68591.85361.6261.7792
07/17/20251.77931.92541.70551.8071
07/18/20251.80721.92821.6761.7426
07/19/20251.74261.79411.69721.7731
07/20/20251.77321.88761.75661.8256
07/21/20251.82561.95881.71.9184
07/22/20251.91851.96751.77761.9385
07/23/20251.93861.93981.62321.7098
07/24/20251.70991.72141.51221.5423
07/25/20251.54231.5791.47391.5686
07/26/20251.56861.6091.55561.5698
07/27/20251.56981.6241.56581.6003
07/28/20251.60041.61941.42411.452
07/29/20251.4521.49471.33181.3771
07/30/20251.3771.38991.2551.343
07/31/20251.34311.3831.24961.253
08/01/20251.25311.25741.16521.2154
08/02/20251.21551.22561.12171.1531
08/03/20251.15331.24591.13431.2191
08/04/20251.21911.26721.1991.2576
08/05/20251.25771.26851.1581.1842
08/06/20251.18441.241.14951.2321
08/07/20251.23191.35721.21121.3338
08/08/20251.33371.37851.3131.3715
08/09/20251.37141.4591.36211.4204
08/10/20251.42031.4751.351.4526
08/11/20251.45271.48971.29481.3128
08/12/20251.31271.39421.28341.3392
08/13/20251.33921.41171.32631.3758
08/14/20251.37581.39861.16551.188
08/15/20251.18791.24411.15171.1947
08/16/20251.19461.21781.17591.2093
08/17/20251.20951.35911.19961.305
08/18/20251.3051.31221.2021.2137
08/19/20251.21381.24191.14941.1676
08/20/20251.16771.30591.15341.2606
08/21/20251.26051.2711.17691.1845
08/22/20251.18461.361.1331.3267
08/23/20251.32681.33241.191.2838
08/24/20251.2841.30721.19581.2335
08/25/20251.23381.28931.08231.1178
08/26/20251.11791.19451.11071.1803
08/27/20251.18021.19891.15271.1584
08/28/20251.15841.22081.1451.2114
08/29/20251.21151.21461.11031.1342
08/30/20251.13431.16481.11551.1509
08/31/20251.15111.171.10871.1094
09/01/20251.10941.12651.00351.0267
09/02/20251.02681.06311.0041.0626
09/03/20251.06271.16251.051.1336
09/04/20251.13371.13871.03421.058
09/05/20251.05791.12031.05651.0998
09/06/20251.09991.12161.08121.1114
09/07/20251.11131.15611.10891.1436
09/08/20251.14351.291.13571.2815
09/09/20251.28161.33811.23761.2572
09/10/20251.25731.30981.2381.2576
09/11/20251.25751.28621.2151.2837
09/12/20251.28371.3431.26081.3305
09/13/20251.33061.40891.3011.36
09/14/20251.361.36181.25221.27
09/15/20251.27021.29341.18211.2253
09/16/20251.22521.25771.20771.2455
09/17/20251.24561.3761.2171.3609
09/18/20251.3611.38811.32141.3585
09/19/20251.35861.36321.24751.2583
09/20/20251.25831.29261.24411.2608
09/21/20251.26071.27411.22071.2233
09/22/20251.22311.23031.04361.116
09/23/20251.1161.11921.07521.0846
09/24/20251.08471.11741.05071.0898
09/25/20251.08981.09220.98561.0005
09/26/20251.00041.05760.98951.0439
09/27/20251.04391.05351.02061.0237
09/28/20251.02381.0610.99141.0527
09/29/20251.05261.05671.00821.0283
09/30/20251.02851.03210.97371.0129
10/01/20251.0131.10281.00531.0885
10/02/20251.08861.181.07951.1598
10/03/20251.15971.1711.11081.1402
10/04/20251.14031.14881.07991.1084
10/05/20251.10841.1591.07481.0848
10/06/20251.08491.17961.07181.1685
10/07/20251.16871.1851.08121.0867
10/08/20251.08711.15011.05661.1265
10/09/20251.12661.13011.02611.0515
10/10/20251.05161.08560.27720.7249
10/11/20250.72450.77150.66410.7059
10/12/20250.70610.81290.67490.7886
10/13/20250.78880.87950.76550.8702
10/14/20250.87020.880.76050.8199
10/15/20250.81980.83650.75680.7742
10/16/20250.77430.8810.75330.767
10/17/20250.76710.78660.69480.7422
10/18/20250.74220.77450.73590.7528
10/19/20250.75270.80830.7430.7913
10/20/20250.79120.8390.7720.7968
10/21/20250.79670.85150.75920.7747
10/22/20250.77440.78340.70810.7361
10/23/20250.73620.79620.7310.7836
10/24/20250.78371.0130.77741.0027
10/25/20251.00221.390.97341.3172
10/26/20251.31721.57611.1751.5107
10/27/20251.51091.64771.39811.4321
10/28/20251.43241.68531.36131.4969
10/29/20251.49681.5951.43241.5158
10/30/20251.51591.55461.2071.2552
10/31/20251.25521.46491.24651.3596
11/01/20251.35961.89991.34241.8336
11/02/20251.83351.85451.60481.673
11/03/20251.6731.69371.31521.4608
11/04/20251.46081.47281.2751.3611
11/05/20251.36111.43761.23631.3851
11/06/20251.38511.431.16771.1929
11/07/20251.19291.55181.1741.5049
11/08/20251.50481.6111.3271.3754
11/09/20251.37541.47421.28431.4569
11/10/20251.45681.64381.40541.4656
11/11/20251.46561.48041.31381.3349
11/12/20251.33491.45941.22821.2568
11/13/20251.25681.33261.18231.2453
11/14/20251.24521.25571.1451.1749
11/15/20251.17491.20251.12061.1497
11/16/20251.14961.191.0671.1072
11/17/20251.10731.1511.05051.0602
11/18/20251.06021.14271.0311.1371
11/19/20251.1371.14681.01871.1463
11/20/20251.14621.15460.98190.9967
11/21/20250.99661.00980.87370.9133
11/22/20250.91340.92610.86340.8778
11/23/20250.87770.94090.87210.8821
11/24/20250.8820.94880.86460.9362
11/25/20250.93620.9490.88530.9173
11/26/20250.91740.99360.87580.9776
11/27/20250.97751.05880.96741.0033
11/28/20251.00321.01060.93420.9355
11/29/20250.93540.94990.92360.9342
11/30/20250.93420.94940.90510.9062
12/01/20250.90610.90890.79980.8355
12/02/20250.83550.94620.81950.9189
12/03/20250.91891.01270.91480.9856
12/04/20250.98571.01340.90070.917
12/05/20250.91690.93240.83070.8444
12/06/20250.84440.86770.82840.8511
12/07/20250.85120.87990.80610.8304
12/08/20250.83060.87970.82490.8343
12/09/20250.83430.92180.83040.8865
12/10/20250.88650.91160.83820.8407
12/11/20250.84060.860.79220.8418
12/12/20250.84170.85750.77760.8003
12/13/20250.80020.81550.79550.8084
12/14/20250.80830.81350.75480.7631
12/15/20250.76310.79330.70280.7228
12/16/20250.72270.73460.69690.723
12/17/20250.72290.78410.67480.6798
12/18/20250.67990.71710.63150.6427
12/19/20250.64280.71750.62910.7104
12/20/20250.71030.73680.70090.7241
12/21/20250.7240.73590.68680.7087
12/22/20250.70880.74080.69290.7103
12/23/20250.71030.71790.67710.701
12/24/20250.7010.70510.65010.6984
12/25/20250.69830.7050.66880.6709
12/26/20250.6710.72090.66710.6946
12/27/20250.69470.71480.68930.71
12/28/20250.71010.7140.68740.6981
12/29/20250.69810.72650.67810.6802
12/30/20250.68010.69560.67190.678
12/31/20250.67790.68830.6390.6458