VIRTUALUSDT
Virtual Protocol Tether (VIRTUALUSDT)
0.773000
$
-0.008500 (%-1.09)
VIRTUALUSDT: Virtual Protocol Tether Historical Data
Historical price data, yearly archive and performance analysis for Virtual Protocol Tether.
Historical Chart
Loading chart...
Average
OPEN 1.2918
CLOSE 1.2926
Low
LOW 0.2772
High
HIGH 2.589
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 04/11/2025 | 0.4199 | 0.6 | 0.4199 | 0.528 |
| 04/12/2025 | 0.5283 | 0.6181 | 0.5195 | 0.6136 |
| 04/13/2025 | 0.6136 | 0.6373 | 0.5227 | 0.5408 |
| 04/14/2025 | 0.5404 | 0.5924 | 0.5342 | 0.5777 |
| 04/15/2025 | 0.5779 | 0.63 | 0.5556 | 0.5585 |
| 04/16/2025 | 0.5584 | 0.5646 | 0.5286 | 0.5368 |
| 04/17/2025 | 0.5367 | 0.5723 | 0.5253 | 0.5565 |
| 04/18/2025 | 0.5565 | 0.6 | 0.5424 | 0.5869 |
| 04/19/2025 | 0.5867 | 0.5924 | 0.5642 | 0.5827 |
| 04/20/2025 | 0.5826 | 0.5894 | 0.5482 | 0.5734 |
| 04/21/2025 | 0.5736 | 0.6013 | 0.5609 | 0.5677 |
| 04/22/2025 | 0.5676 | 0.6999 | 0.5505 | 0.6898 |
| 04/23/2025 | 0.6898 | 0.8518 | 0.6898 | 0.7264 |
| 04/24/2025 | 0.7263 | 0.7751 | 0.6732 | 0.7751 |
| 04/25/2025 | 0.7749 | 0.9855 | 0.7371 | 0.9239 |
| 04/26/2025 | 0.9241 | 1.1805 | 0.9188 | 1.1062 |
| 04/27/2025 | 1.1062 | 1.1681 | 1.0466 | 1.0685 |
| 04/28/2025 | 1.0691 | 1.4372 | 1.0275 | 1.4029 |
| 04/29/2025 | 1.4027 | 1.5352 | 1.3401 | 1.3789 |
| 04/30/2025 | 1.3789 | 1.5496 | 1.1967 | 1.5391 |
| 05/01/2025 | 1.539 | 1.795 | 1.4944 | 1.6394 |
| 05/02/2025 | 1.6394 | 1.894 | 1.5871 | 1.7599 |
| 05/03/2025 | 1.7608 | 1.8489 | 1.66 | 1.6927 |
| 05/04/2025 | 1.6937 | 1.7567 | 1.5784 | 1.638 |
| 05/05/2025 | 1.638 | 1.849 | 1.5786 | 1.6538 |
| 05/06/2025 | 1.6538 | 1.7029 | 1.3827 | 1.4898 |
| 05/07/2025 | 1.4896 | 1.5266 | 1.2703 | 1.3919 |
| 05/08/2025 | 1.3922 | 2.1416 | 1.3653 | 2.0871 |
| 05/09/2025 | 2.0877 | 2.1852 | 1.8767 | 1.9484 |
| 05/10/2025 | 1.9484 | 2.0608 | 1.8735 | 2.0124 |
| 05/11/2025 | 2.0122 | 2.06 | 1.8604 | 1.9472 |
| 05/12/2025 | 1.9473 | 2.2213 | 1.8314 | 1.9963 |
| 05/13/2025 | 1.9963 | 2.1563 | 1.8806 | 2.0465 |
| 05/14/2025 | 2.0465 | 2.0567 | 1.9195 | 1.9888 |
| 05/15/2025 | 1.989 | 2.0366 | 1.7 | 1.8256 |
| 05/16/2025 | 1.8255 | 1.9396 | 1.7666 | 1.7953 |
| 05/17/2025 | 1.7953 | 1.8065 | 1.6463 | 1.6861 |
| 05/18/2025 | 1.6862 | 2.1034 | 1.6679 | 2.0322 |
| 05/19/2025 | 2.0319 | 2.0645 | 1.7723 | 1.9482 |
| 05/20/2025 | 1.9485 | 2.0446 | 1.8655 | 1.9398 |
| 05/21/2025 | 1.9399 | 2.1433 | 1.888 | 1.985 |
| 05/22/2025 | 1.9851 | 2.0728 | 1.9467 | 2.0506 |
| 05/23/2025 | 2.0504 | 2.2663 | 1.8985 | 1.9393 |
| 05/24/2025 | 1.9395 | 2.0747 | 1.9239 | 2.006 |
| 05/25/2025 | 2.0062 | 2.0503 | 1.8214 | 2.0315 |
| 05/26/2025 | 2.0315 | 2.29 | 2.0178 | 2.1323 |
| 05/27/2025 | 2.1324 | 2.589 | 2.0523 | 2.4455 |
| 05/28/2025 | 2.4454 | 2.48 | 2.276 | 2.3299 |
| 05/29/2025 | 2.3299 | 2.4542 | 2.2 | 2.2547 |
| 05/30/2025 | 2.2543 | 2.3176 | 1.9286 | 1.9341 |
| 05/31/2025 | 1.9342 | 2.1437 | 1.8048 | 2.0152 |
| 06/01/2025 | 2.0152 | 2.1156 | 1.892 | 2.0644 |
| 06/02/2025 | 2.0641 | 2.0698 | 1.863 | 1.9741 |
| 06/03/2025 | 1.9742 | 2.0827 | 1.9189 | 1.9408 |
| 06/04/2025 | 1.9408 | 1.9836 | 1.6911 | 1.7854 |
| 06/05/2025 | 1.7849 | 1.8487 | 1.6071 | 1.6539 |
| 06/06/2025 | 1.654 | 1.9 | 1.6192 | 1.8569 |
| 06/07/2025 | 1.8569 | 1.9192 | 1.8038 | 1.8278 |
| 06/08/2025 | 1.8281 | 1.89 | 1.7484 | 1.8253 |
| 06/09/2025 | 1.8254 | 2.04 | 1.7641 | 2.0123 |
| 06/10/2025 | 2.0122 | 2.1361 | 1.9311 | 2.1071 |
| 06/11/2025 | 2.1071 | 2.3227 | 2.0469 | 2.111 |
| 06/12/2025 | 2.1112 | 2.1565 | 1.854 | 1.8599 |
| 06/13/2025 | 1.8607 | 1.911 | 1.7061 | 1.9099 |
| 06/14/2025 | 1.9098 | 1.9359 | 1.77 | 1.8086 |
| 06/15/2025 | 1.8086 | 1.868 | 1.7781 | 1.8422 |
| 06/16/2025 | 1.8423 | 2.0146 | 1.7 | 1.825 |
| 06/17/2025 | 1.8247 | 2 | 1.6544 | 1.6994 |
| 06/18/2025 | 1.6995 | 1.7226 | 1.5685 | 1.6953 |
| 06/19/2025 | 1.6953 | 1.7396 | 1.6361 | 1.6702 |
| 06/20/2025 | 1.6702 | 1.7699 | 1.5195 | 1.5462 |
| 06/21/2025 | 1.5463 | 1.5774 | 1.3469 | 1.4051 |
| 06/22/2025 | 1.4054 | 1.4503 | 1.2608 | 1.3732 |
| 06/23/2025 | 1.3733 | 1.763 | 1.335 | 1.6934 |
| 06/24/2025 | 1.6935 | 1.7318 | 1.565 | 1.5977 |
| 06/25/2025 | 1.5977 | 1.6474 | 1.4281 | 1.4335 |
| 06/26/2025 | 1.4335 | 1.5765 | 1.3832 | 1.443 |
| 06/27/2025 | 1.4428 | 1.5292 | 1.406 | 1.4591 |
| 06/28/2025 | 1.4592 | 1.5457 | 1.4379 | 1.52 |
| 06/29/2025 | 1.52 | 1.6707 | 1.4776 | 1.6241 |
| 06/30/2025 | 1.6241 | 1.6372 | 1.4675 | 1.5044 |
| 07/01/2025 | 1.5045 | 1.518 | 1.4198 | 1.4317 |
| 07/02/2025 | 1.4315 | 1.66 | 1.4025 | 1.606 |
| 07/03/2025 | 1.606 | 1.715 | 1.5872 | 1.658 |
| 07/04/2025 | 1.6579 | 1.6761 | 1.51 | 1.5492 |
| 07/05/2025 | 1.5492 | 1.6222 | 1.5148 | 1.5414 |
| 07/06/2025 | 1.5415 | 1.5949 | 1.5173 | 1.5528 |
| 07/07/2025 | 1.5528 | 1.5973 | 1.4642 | 1.4976 |
| 07/08/2025 | 1.4976 | 1.5208 | 1.43 | 1.4732 |
| 07/09/2025 | 1.4733 | 1.5791 | 1.4422 | 1.5599 |
| 07/10/2025 | 1.56 | 1.7922 | 1.5541 | 1.7616 |
| 07/11/2025 | 1.7614 | 1.8809 | 1.4628 | 1.7134 |
| 07/12/2025 | 1.7136 | 1.7797 | 1.6372 | 1.7078 |
| 07/13/2025 | 1.7078 | 1.7903 | 1.6809 | 1.709 |
| 07/14/2025 | 1.7091 | 1.85 | 1.626 | 1.6898 |
| 07/15/2025 | 1.69 | 1.7009 | 1.5715 | 1.6858 |
| 07/16/2025 | 1.6859 | 1.8536 | 1.626 | 1.7792 |
| 07/17/2025 | 1.7793 | 1.9254 | 1.7055 | 1.8071 |
| 07/18/2025 | 1.8072 | 1.9282 | 1.676 | 1.7426 |
| 07/19/2025 | 1.7426 | 1.7941 | 1.6972 | 1.7731 |
| 07/20/2025 | 1.7732 | 1.8876 | 1.7566 | 1.8256 |
| 07/21/2025 | 1.8256 | 1.9588 | 1.7 | 1.9184 |
| 07/22/2025 | 1.9185 | 1.9675 | 1.7776 | 1.9385 |
| 07/23/2025 | 1.9386 | 1.9398 | 1.6232 | 1.7098 |
| 07/24/2025 | 1.7099 | 1.7214 | 1.5122 | 1.5423 |
| 07/25/2025 | 1.5423 | 1.579 | 1.4739 | 1.5686 |
| 07/26/2025 | 1.5686 | 1.609 | 1.5556 | 1.5698 |
| 07/27/2025 | 1.5698 | 1.624 | 1.5658 | 1.6003 |
| 07/28/2025 | 1.6004 | 1.6194 | 1.4241 | 1.452 |
| 07/29/2025 | 1.452 | 1.4947 | 1.3318 | 1.3771 |
| 07/30/2025 | 1.377 | 1.3899 | 1.255 | 1.343 |
| 07/31/2025 | 1.3431 | 1.383 | 1.2496 | 1.253 |
| 08/01/2025 | 1.2531 | 1.2574 | 1.1652 | 1.2154 |
| 08/02/2025 | 1.2155 | 1.2256 | 1.1217 | 1.1531 |
| 08/03/2025 | 1.1533 | 1.2459 | 1.1343 | 1.2191 |
| 08/04/2025 | 1.2191 | 1.2672 | 1.199 | 1.2576 |
| 08/05/2025 | 1.2577 | 1.2685 | 1.158 | 1.1842 |
| 08/06/2025 | 1.1844 | 1.24 | 1.1495 | 1.2321 |
| 08/07/2025 | 1.2319 | 1.3572 | 1.2112 | 1.3338 |
| 08/08/2025 | 1.3337 | 1.3785 | 1.313 | 1.3715 |
| 08/09/2025 | 1.3714 | 1.459 | 1.3621 | 1.4204 |
| 08/10/2025 | 1.4203 | 1.475 | 1.35 | 1.4526 |
| 08/11/2025 | 1.4527 | 1.4897 | 1.2948 | 1.3128 |
| 08/12/2025 | 1.3127 | 1.3942 | 1.2834 | 1.3392 |
| 08/13/2025 | 1.3392 | 1.4117 | 1.3263 | 1.3758 |
| 08/14/2025 | 1.3758 | 1.3986 | 1.1655 | 1.188 |
| 08/15/2025 | 1.1879 | 1.2441 | 1.1517 | 1.1947 |
| 08/16/2025 | 1.1946 | 1.2178 | 1.1759 | 1.2093 |
| 08/17/2025 | 1.2095 | 1.3591 | 1.1996 | 1.305 |
| 08/18/2025 | 1.305 | 1.3122 | 1.202 | 1.2137 |
| 08/19/2025 | 1.2138 | 1.2419 | 1.1494 | 1.1676 |
| 08/20/2025 | 1.1677 | 1.3059 | 1.1534 | 1.2606 |
| 08/21/2025 | 1.2605 | 1.271 | 1.1769 | 1.1845 |
| 08/22/2025 | 1.1846 | 1.36 | 1.133 | 1.3267 |
| 08/23/2025 | 1.3268 | 1.3324 | 1.19 | 1.2838 |
| 08/24/2025 | 1.284 | 1.3072 | 1.1958 | 1.2335 |
| 08/25/2025 | 1.2338 | 1.2893 | 1.0823 | 1.1178 |
| 08/26/2025 | 1.1179 | 1.1945 | 1.1107 | 1.1803 |
| 08/27/2025 | 1.1802 | 1.1989 | 1.1527 | 1.1584 |
| 08/28/2025 | 1.1584 | 1.2208 | 1.145 | 1.2114 |
| 08/29/2025 | 1.2115 | 1.2146 | 1.1103 | 1.1342 |
| 08/30/2025 | 1.1343 | 1.1648 | 1.1155 | 1.1509 |
| 08/31/2025 | 1.1511 | 1.17 | 1.1087 | 1.1094 |
| 09/01/2025 | 1.1094 | 1.1265 | 1.0035 | 1.0267 |
| 09/02/2025 | 1.0268 | 1.0631 | 1.004 | 1.0626 |
| 09/03/2025 | 1.0627 | 1.1625 | 1.05 | 1.1336 |
| 09/04/2025 | 1.1337 | 1.1387 | 1.0342 | 1.058 |
| 09/05/2025 | 1.0579 | 1.1203 | 1.0565 | 1.0998 |
| 09/06/2025 | 1.0999 | 1.1216 | 1.0812 | 1.1114 |
| 09/07/2025 | 1.1113 | 1.1561 | 1.1089 | 1.1436 |
| 09/08/2025 | 1.1435 | 1.29 | 1.1357 | 1.2815 |
| 09/09/2025 | 1.2816 | 1.3381 | 1.2376 | 1.2572 |
| 09/10/2025 | 1.2573 | 1.3098 | 1.238 | 1.2576 |
| 09/11/2025 | 1.2575 | 1.2862 | 1.215 | 1.2837 |
| 09/12/2025 | 1.2837 | 1.343 | 1.2608 | 1.3305 |
| 09/13/2025 | 1.3306 | 1.4089 | 1.301 | 1.36 |
| 09/14/2025 | 1.36 | 1.3618 | 1.2522 | 1.27 |
| 09/15/2025 | 1.2702 | 1.2934 | 1.1821 | 1.2253 |
| 09/16/2025 | 1.2252 | 1.2577 | 1.2077 | 1.2455 |
| 09/17/2025 | 1.2456 | 1.376 | 1.217 | 1.3609 |
| 09/18/2025 | 1.361 | 1.3881 | 1.3214 | 1.3585 |
| 09/19/2025 | 1.3586 | 1.3632 | 1.2475 | 1.2583 |
| 09/20/2025 | 1.2583 | 1.2926 | 1.2441 | 1.2608 |
| 09/21/2025 | 1.2607 | 1.2741 | 1.2207 | 1.2233 |
| 09/22/2025 | 1.2231 | 1.2303 | 1.0436 | 1.116 |
| 09/23/2025 | 1.116 | 1.1192 | 1.0752 | 1.0846 |
| 09/24/2025 | 1.0847 | 1.1174 | 1.0507 | 1.0898 |
| 09/25/2025 | 1.0898 | 1.0922 | 0.9856 | 1.0005 |
| 09/26/2025 | 1.0004 | 1.0576 | 0.9895 | 1.0439 |
| 09/27/2025 | 1.0439 | 1.0535 | 1.0206 | 1.0237 |
| 09/28/2025 | 1.0238 | 1.061 | 0.9914 | 1.0527 |
| 09/29/2025 | 1.0526 | 1.0567 | 1.0082 | 1.0283 |
| 09/30/2025 | 1.0285 | 1.0321 | 0.9737 | 1.0129 |
| 10/01/2025 | 1.013 | 1.1028 | 1.0053 | 1.0885 |
| 10/02/2025 | 1.0886 | 1.18 | 1.0795 | 1.1598 |
| 10/03/2025 | 1.1597 | 1.171 | 1.1108 | 1.1402 |
| 10/04/2025 | 1.1403 | 1.1488 | 1.0799 | 1.1084 |
| 10/05/2025 | 1.1084 | 1.159 | 1.0748 | 1.0848 |
| 10/06/2025 | 1.0849 | 1.1796 | 1.0718 | 1.1685 |
| 10/07/2025 | 1.1687 | 1.185 | 1.0812 | 1.0867 |
| 10/08/2025 | 1.0871 | 1.1501 | 1.0566 | 1.1265 |
| 10/09/2025 | 1.1266 | 1.1301 | 1.0261 | 1.0515 |
| 10/10/2025 | 1.0516 | 1.0856 | 0.2772 | 0.7249 |
| 10/11/2025 | 0.7245 | 0.7715 | 0.6641 | 0.7059 |
| 10/12/2025 | 0.7061 | 0.8129 | 0.6749 | 0.7886 |
| 10/13/2025 | 0.7888 | 0.8795 | 0.7655 | 0.8702 |
| 10/14/2025 | 0.8702 | 0.88 | 0.7605 | 0.8199 |
| 10/15/2025 | 0.8198 | 0.8365 | 0.7568 | 0.7742 |
| 10/16/2025 | 0.7743 | 0.881 | 0.7533 | 0.767 |
| 10/17/2025 | 0.7671 | 0.7866 | 0.6948 | 0.7422 |
| 10/18/2025 | 0.7422 | 0.7745 | 0.7359 | 0.7528 |
| 10/19/2025 | 0.7527 | 0.8083 | 0.743 | 0.7913 |
| 10/20/2025 | 0.7912 | 0.839 | 0.772 | 0.7968 |
| 10/21/2025 | 0.7967 | 0.8515 | 0.7592 | 0.7747 |
| 10/22/2025 | 0.7744 | 0.7834 | 0.7081 | 0.7361 |
| 10/23/2025 | 0.7362 | 0.7962 | 0.731 | 0.7836 |
| 10/24/2025 | 0.7837 | 1.013 | 0.7774 | 1.0027 |
| 10/25/2025 | 1.0022 | 1.39 | 0.9734 | 1.3172 |
| 10/26/2025 | 1.3172 | 1.5761 | 1.175 | 1.5107 |
| 10/27/2025 | 1.5109 | 1.6477 | 1.3981 | 1.4321 |
| 10/28/2025 | 1.4324 | 1.6853 | 1.3613 | 1.4969 |
| 10/29/2025 | 1.4968 | 1.595 | 1.4324 | 1.5158 |
| 10/30/2025 | 1.5159 | 1.5546 | 1.207 | 1.2552 |
| 10/31/2025 | 1.2552 | 1.4649 | 1.2465 | 1.3596 |
| 11/01/2025 | 1.3596 | 1.8999 | 1.3424 | 1.8336 |
| 11/02/2025 | 1.8335 | 1.8545 | 1.6048 | 1.673 |
| 11/03/2025 | 1.673 | 1.6937 | 1.3152 | 1.4608 |
| 11/04/2025 | 1.4608 | 1.4728 | 1.275 | 1.3611 |
| 11/05/2025 | 1.3611 | 1.4376 | 1.2363 | 1.3851 |
| 11/06/2025 | 1.3851 | 1.43 | 1.1677 | 1.1929 |
| 11/07/2025 | 1.1929 | 1.5518 | 1.174 | 1.5049 |
| 11/08/2025 | 1.5048 | 1.611 | 1.327 | 1.3754 |
| 11/09/2025 | 1.3754 | 1.4742 | 1.2843 | 1.4569 |
| 11/10/2025 | 1.4568 | 1.6438 | 1.4054 | 1.4656 |
| 11/11/2025 | 1.4656 | 1.4804 | 1.3138 | 1.3349 |
| 11/12/2025 | 1.3349 | 1.4594 | 1.2282 | 1.2568 |
| 11/13/2025 | 1.2568 | 1.3326 | 1.1823 | 1.2453 |
| 11/14/2025 | 1.2452 | 1.2557 | 1.145 | 1.1749 |
| 11/15/2025 | 1.1749 | 1.2025 | 1.1206 | 1.1497 |
| 11/16/2025 | 1.1496 | 1.19 | 1.067 | 1.1072 |
| 11/17/2025 | 1.1073 | 1.151 | 1.0505 | 1.0602 |
| 11/18/2025 | 1.0602 | 1.1427 | 1.031 | 1.1371 |
| 11/19/2025 | 1.137 | 1.1468 | 1.0187 | 1.1463 |
| 11/20/2025 | 1.1462 | 1.1546 | 0.9819 | 0.9967 |
| 11/21/2025 | 0.9966 | 1.0098 | 0.8737 | 0.9133 |
| 11/22/2025 | 0.9134 | 0.9261 | 0.8634 | 0.8778 |
| 11/23/2025 | 0.8777 | 0.9409 | 0.8721 | 0.8821 |
| 11/24/2025 | 0.882 | 0.9488 | 0.8646 | 0.9362 |
| 11/25/2025 | 0.9362 | 0.949 | 0.8853 | 0.9173 |
| 11/26/2025 | 0.9174 | 0.9936 | 0.8758 | 0.9776 |
| 11/27/2025 | 0.9775 | 1.0588 | 0.9674 | 1.0033 |
| 11/28/2025 | 1.0032 | 1.0106 | 0.9342 | 0.9355 |
| 11/29/2025 | 0.9354 | 0.9499 | 0.9236 | 0.9342 |
| 11/30/2025 | 0.9342 | 0.9494 | 0.9051 | 0.9062 |
| 12/01/2025 | 0.9061 | 0.9089 | 0.7998 | 0.8355 |
| 12/02/2025 | 0.8355 | 0.9462 | 0.8195 | 0.9189 |
| 12/03/2025 | 0.9189 | 1.0127 | 0.9148 | 0.9856 |
| 12/04/2025 | 0.9857 | 1.0134 | 0.9007 | 0.917 |
| 12/05/2025 | 0.9169 | 0.9324 | 0.8307 | 0.8444 |
| 12/06/2025 | 0.8444 | 0.8677 | 0.8284 | 0.8511 |
| 12/07/2025 | 0.8512 | 0.8799 | 0.8061 | 0.8304 |
| 12/08/2025 | 0.8306 | 0.8797 | 0.8249 | 0.8343 |
| 12/09/2025 | 0.8343 | 0.9218 | 0.8304 | 0.8865 |
| 12/10/2025 | 0.8865 | 0.9116 | 0.8382 | 0.8407 |
| 12/11/2025 | 0.8406 | 0.86 | 0.7922 | 0.8418 |
| 12/12/2025 | 0.8417 | 0.8575 | 0.7776 | 0.8003 |
| 12/13/2025 | 0.8002 | 0.8155 | 0.7955 | 0.8084 |
| 12/14/2025 | 0.8083 | 0.8135 | 0.7548 | 0.7631 |
| 12/15/2025 | 0.7631 | 0.7933 | 0.7028 | 0.7228 |
| 12/16/2025 | 0.7227 | 0.7346 | 0.6969 | 0.723 |
| 12/17/2025 | 0.7229 | 0.7841 | 0.6748 | 0.6798 |
| 12/18/2025 | 0.6799 | 0.7171 | 0.6315 | 0.6427 |
| 12/19/2025 | 0.6428 | 0.7175 | 0.6291 | 0.7104 |
| 12/20/2025 | 0.7103 | 0.7368 | 0.7009 | 0.7241 |
| 12/21/2025 | 0.724 | 0.7359 | 0.6868 | 0.7087 |
| 12/22/2025 | 0.7088 | 0.7408 | 0.6929 | 0.7103 |
| 12/23/2025 | 0.7103 | 0.7179 | 0.6771 | 0.701 |
| 12/24/2025 | 0.701 | 0.7051 | 0.6501 | 0.6984 |
| 12/25/2025 | 0.6983 | 0.705 | 0.6688 | 0.6709 |
| 12/26/2025 | 0.671 | 0.7209 | 0.6671 | 0.6946 |
| 12/27/2025 | 0.6947 | 0.7148 | 0.6893 | 0.71 |
| 12/28/2025 | 0.7101 | 0.714 | 0.6874 | 0.6981 |
| 12/29/2025 | 0.6981 | 0.7265 | 0.6781 | 0.6802 |
| 12/30/2025 | 0.6801 | 0.6956 | 0.6719 | 0.678 |
| 12/31/2025 | 0.6779 | 0.6883 | 0.639 | 0.6458 |