Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDJPY logo
USDJPY
USDJPY
18:21:37
161.27 ¥
-0.11 (%-0.07)
Previous Close: 161.38·
Volatility: 0.29
Day Low₺160.98
Day High₺161.45
Bid161.26
Ask161.29

Market Data

Spot Rate
B:161.26
A:161.29
Week over week (WoW)
+0.66%
Month over month (MoM)
+1.26%
Year to date (YTD)
+2.96%
Year over year (YoY)
+11.13%
Overview
Technicals
Comments
Archive

USDJPY: US Dollar / Japanese Yen Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 157.9259
CLOSE 157.9731

Low

LOW 152.09

High

HIGH 161.8
DATEOPENHIGHLOWCLOSE
01/01/2026156.7157156.52156.87
01/04/2026156.86157.29156.11156.33
01/05/2026156.33156.79156.16156.65
01/06/2026156.64156.8156.29156.78
01/07/2026156.78157.07156.46156.95
01/08/2026156.95158.18156.77157.88
01/11/2026157.91158.2157.51158.18
01/12/2026158.19159.19157.9159.11
01/13/2026159.12159.45158.1158.58
01/14/2026158.59158.87158.22158.64
01/15/2026158.63158.7157.82158.08
01/18/2026158.08158.16157.42158.12
01/19/2026158.12158.6157.46158.2
01/20/2026158.21158.53157.74158.38
01/21/2026158.38158.89158.17158.44
01/22/2026158.44159.22155.68155.81
01/25/2026155.24155.34153.3154.08
01/26/2026154.08154.87152.09152.37
01/27/2026152.36154.04152.17153.37
01/28/2026153.37153.53152.68153.11
01/29/2026153.11154.77152.86154.77
02/01/2026154.76155.78154.55155.58
02/02/2026155.58156.08155.3155.72
02/03/2026155.73156.94155.69156.92
02/04/2026156.92157.33156.53157.04
02/05/2026157.04157.15156.51157.1
02/08/2026157.18157.65155.52155.87
02/09/2026155.87156.29154.05154.34
02/10/2026154.34154.65152.55153.21
02/11/2026153.23153.75152.27152.69
02/12/2026152.69153.66152.59152.76
02/15/2026152.73153.63152.64153.5
02/16/2026153.5153.92152.7153.28
02/17/2026153.28154.87153.07154.81
02/18/2026154.81155.34154.54155.08
02/19/2026155.08155.64154.72155.06
02/22/2026155.04155.04153.99154.71
02/23/2026154.71156.28154.52155.88
02/24/2026155.88156.82155.34156.43
02/25/2026156.44156.48155.7156.13
02/26/2026156.13156.23155.53156.17
03/01/2026156.08157.75155.97157.34
03/02/2026157.34157.96157.15157.67
03/03/2026157.66157.86156.85157.08
03/04/2026157.1157.85156.45157.55
03/05/2026157.55158.08157.38157.91
03/08/2026157.98158.9157.63157.66
03/09/2026157.75158.12157.27158.04
03/10/2026158.04158.97157.86158.96
03/11/2026158.94159.43158.57159.33
03/12/2026159.33159.75159159.75
03/15/2026159.67159.75158.85159.07
03/16/2026159.08159.49158.72159
03/17/2026159.02159.9158.56159.86
03/18/2026159.85159.88157.51157.71
03/19/2026157.75159.38157.62159.23
03/22/2026159.3159.65158.02158.44
03/23/2026158.42159.18158.26158.69
03/24/2026158.69159.49158.57159.47
03/25/2026159.46159.84159.28159.8
03/26/2026159.81160.41159.45160.29
03/29/2026160.26160.46159.32159.71
03/30/2026159.69159.97158.66158.71
03/31/2026158.71159.01158.27158.81
04/01/2026158.85159.74158.54159.59
04/02/2026159.62159.82159.43159.66
04/05/2026159.66159.82159.3159.68
04/06/2026159.7160.02159.47159.62
04/07/2026159.63159.74157.88158.59
04/08/2026158.56159.29158.48158.96
04/09/2026158.98159.37158.92159.27
04/12/2026159.45159.86159.29159.44
04/13/2026159.45159.46158.6158.78
04/14/2026158.78159.15158.64158.98
04/15/2026158.98159.3158.26159.16
04/16/2026159.2159.53157.59158.63
04/19/2026158.72159.2158.55158.81
04/20/2026158.82159.64158.73159.37
04/21/2026159.36159.57159.1159.48
04/22/2026159.48159.84159.29159.72
04/23/2026159.6159.84159.31159.36
04/26/2026159.47159.59159.09159.42
04/27/2026159.41159.78158.96159.61
04/28/2026159.56160.47159.52160.44
04/29/2026160.34160.72155.55156.61
04/30/2026156.51157.32155.49157.05
05/03/2026156.91157.3155.71157.24
05/04/2026157.23157.92157.08157.87
05/05/2026157.87157.93155.03156.38
05/06/2026156.38156.95156.02156.92
05/07/2026156.92156.99156.43156.67
05/10/2026156.6157.27156.55157.21
05/11/2026157.17157.76156.75157.61
05/12/2026157.61157.92157.56157.88
05/13/2026157.85158.42157.3158.38
05/14/2026158.35158.84158.29158.77
05/17/2026158.72159.08158.57158.82
05/18/2026158.79159.25158.66159.08
05/19/2026159.08159.16158.59158.91
05/20/2026158.9159.34158.81158.97
05/21/2026158.96159.23158.91159.2
05/24/2026158.99159.04158.75158.92
05/25/2026158.9159.38158.85159.29
05/26/2026159.29159.57159.17159.51
05/27/2026159.52159.65159.11159.23
05/28/2026159.24159.37159.1159.27
05/31/2026159.32159.76159.31159.67
06/01/2026159.66159.98159.58159.91
06/02/2026159.89160.09159.37160.07
06/03/2026160.05160.08159.6160.02
06/04/2026160.01160.34159.73160.31
06/07/2026160.26160.39159.85160.17
06/08/2026160.14160.44160.05160.37
06/09/2026160.36160.58160.24160.54
06/10/2026160.53160.59159.55159.96
06/11/2026159.92160.37159.91160.22
06/14/2026160.19160.39159.73160.33
06/15/2026160.32160.48160.04160.46
06/16/2026160.44160.79160.11160.64
06/17/2026160.65161.8160.47161.38
06/18/2026161.37161.45160.98161.27