USDJPY: US Dollar / Japanese Yen Historical Data

OPEN 112.5945

CLOSE 112.5551

LOW 110.843

HIGH 113.76

DATE	OPEN	HIGH	LOW	CLOSE
11/16/2017	113.0495	113.16	111.9475	112.0845
11/19/2017	112.101	112.72	111.889	112.63
11/20/2017	112.6365	112.71	112.1795	112.4585
11/21/2017	112.4495	112.51	111.143	111.202
11/22/2017	111.1995	111.39	111.07	111.23
11/23/2017	111.1505	111.624	111.1505	111.555
11/26/2017	111.386	111.694	110.843	111.087
11/27/2017	111.1035	111.65	110.9345	111.454
11/28/2017	111.4525	112.146	111.3485	111.8725
11/29/2017	111.873	112.6325	111.7385	112.5325
11/30/2017	112.5415	112.8735	111.414	112.112
12/03/2017	112.959	113.0905	112.208	112.5155
12/04/2017	112.51	112.87	112.3665	112.55
12/05/2017	112.5555	112.67	111.9975	112.211
12/06/2017	112.205	113.1585	112.2015	113.0865
12/07/2017	113.0855	113.6	113.059	113.4875
12/10/2017	113.535	113.69	113.2435	113.5435
12/11/2017	113.5395	113.76	113.373	113.4955
12/12/2017	113.5015	113.59	112.4615	112.486
12/13/2017	112.4995	112.89	112.065	112.244
12/14/2017	112.238	112.76	112.0325	112.5885
12/17/2017	112.686	112.8295	112.3145	112.57
12/18/2017	112.57	113.0785	112.512	112.861
12/19/2017	112.8655	113.47	112.845	113.409
12/20/2017	113.412	113.636	113.206	113.297
12/21/2017	113.2935	113.45	113.245	113.269
12/24/2017	113.33	113.381	113.164	113.224
12/25/2017	113.247	113.38	113.1215	113.1745
12/26/2017	113.186	113.377	113.1515	113.2805
12/27/2017	113.2845	113.37	112.6665	112.8905
12/28/2017	112.8885	112.98	112.465	112.6765
12/31/2017	112.69	112.695	112.6055	112.685

Menu