Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDGNF logo
USDGNF
USDGNF
16:38:53
8768.1147 GNF
-1.1906 (%-0.01)
Previous Close: 8769.3053·
Volatility: 0.2300
Day Low₺8756.5327
Day High₺8777.0419
Bid8767.2379
Ask8768.9916

Market Data

Spot Rate
B:8767.2379
A:8768.9916
Week over week (WoW)
+0.03%
Month over month (MoM)
-0.08%
Year to date (YTD)
+0.15%
Year over year (YoY)
+1.62%
Overview
Technicals
Comments
Archive

USDGNF: US Dollar / Guinean Franc Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8,592.9917
CLOSE 8,593.9553

Low

LOW 2,142.0104

High

HIGH 8,769.6082
DATEOPENHIGHLOWCLOSE
05/13/20248,597.58,597.58,523.7958,548.9621
05/14/20248,573.2318,597.58,522.36598,590.418
05/15/20248,548.7098,597.58,506.69328,597.5
05/16/20248,597.58,603.27928,514.12918,597.4944
05/19/20248,546.74728,601.71488,509.58468,594.8866
05/20/20248,594.94338,604.13088,511.24338,599.9999
05/21/20248,599.99998,603.96498,510.58378,597.5052
05/22/20248,599.25268,606.45118,508.38778,594.995
05/23/20248,595.24758,624.30178,516.40598,589.7715
05/26/20248,587.97078,596.78518,514.89098,596.7851
05/27/20248,596.78518,6008,515.92628,600
05/28/20248,6008,618.44148,509.54458,589.7045
05/29/20248,592.35228,638.04888,518.91798,599.2065
05/30/20248,599.60328,599.99488,522.35168,555.3587
06/02/20248,575.638,599.96218,518.32048,597.6818
06/03/20248,598.84098,605.04348,527.46938,586.1293
06/04/20248,556.56468,614.91648,494.99468,573.1849
06/05/20248,555.09248,615.82028,493.30128,594.5395
06/06/20248,596.55838,610.38278,482.14618,576.9275
06/09/20248,622.64448,718.9368,497.34668,565.7488
06/10/20248,585.52088,621.69328,497.84878,598.3932
06/11/20248,567.69668,614.12418,500.49068,598.9019
06/12/20248,567.95098,629.43328,484.01548,593.8132
06/13/20248,599.40668,657.55358,491.39048,595.2702
06/16/20248,599.2838,606.94538,471.13228,562.0468
06/17/20248,578.52348,610.04568,475.15498,562.5016
06/18/20248,581.25088,610.31818,497.67888,594.334
06/19/20248,554.6678,610.68038,486.90558,590.2909
06/20/20248,560.64548,624.73528,496.76538,594.5913
06/23/20248,592.61938,608.76758,468.24858,592.551
06/24/20248,560.77558,611.52158,530.18298,578.1364
06/25/20248,554.06828,616.63388,532.30358,588.9236
06/26/20248,559.46188,612.74888,525.07198,579.4715
06/27/20248,554.73578,611.46888,535.10328,556.4386
06/30/20248,540.71938,607.33088,534.94158,572.3811
07/01/20248,553.19058,617.54028,5158,555.1792
07/02/20248,582.59748,608.45358,530.2638,546.7094
07/03/20248,539.85478,608.71338,5338,585.8563
07/04/20248,559.92818,609.08188,5348,544.805
07/07/20248,581.6958,614.85138,5368,557.9616
07/08/20248,586.00528,612.1768,5378,570.058
07/09/20248,592.22248,617.75268,522.59158,536.5002
07/10/20248,534.75018,608.40468,534.71998,567.0588
07/11/20248,550.02948,608.61928,533.32938,545.8755
07/14/20248,5338,610.25138,5338,577.6004
07/15/20248,558.80028,626.58288,548.53768,573.0518
07/16/20248,594.01078,613.52918,428.8658,608.922
07/17/20248,609.58748,615.59868,5448,595.5715
07/18/20248,569.78578,645.22048,388.0598,574.9877
07/21/20248,558.49388,618.85628,411.12098,446.1293
07/22/20248,428.06468,614.82048,405.59548,443.8548
07/23/20248,424.42748,629.14968,409.85688,577.8452
07/24/20248,595.17268,619.8038,5518,557.1941
07/25/20248,554.5978,619.55378,554.5978,604.6413
07/28/20248,612.11368,620.41948,5528,604.0629
07/29/20248,613.28148,633.65618,551.24788,563.7354
07/30/20248,590.61778,628.99718,5528,601.3302
07/31/20248,576.16518,621.18448,551.38778,618.8372
08/01/20248,586.41868,618.93398,5548,602.9742
08/04/20248,572.42078,621.36178,542.43598,612.8324
08/05/20248,583.41628,622.58,568.91348,602.1702
08/06/20248,611.08518,619.67288,5538,590.6702
08/07/20248,571.83518,624.43498,554.50958,588.5758
08/08/20248,606.78798,629.4358,5578,567.6992
08/11/20248,591.69688,629.3648,564.94928,584.1862
08/12/20248,607.09318,634.38028,559.1168,628.6571
08/13/20248,631.82858,6358,557.79238,608.7009
08/14/20248,619.35048,630.61788,559.21068,608.2339
08/15/20248,616.61698,651.62888,561.20338,593.8674
08/18/20248,576.93378,629.57538,553.32538,584.3199
08/19/20248,607.65998,6318,559.63768,592.6564
08/20/20248,611.32828,630.68448,563.10828,630.6844
08/21/20248,592.84228,629.47578,5558,623.774
08/22/20248,589.8878,639.52358,555.85628,628.3358
08/25/20248,591.66798,630.33928,552.43758,603.9067
08/26/20248,579.95338,630.24158,5568,606.9896
08/27/20248,618.99488,6318,556.07058,612.0312
08/28/20248,620.24368,769.60828,565.35748,599.2374
08/29/20248,614.86878,639.0758,574.62428,614.8754
09/01/20248,598.93778,650.00018,5838,600.0201
09/02/20248,616.99548,638.86568,580.46848,611.5188
09/03/20248,621.00948,646.4588,574.35618,586.178
09/04/20248,592.0898,637.4228,576.03188,601.0508
09/05/20248,615.77548,642.66588,597.48768,621.339
09/08/20248,609.16958,660.57088,592.29138,615.7752
09/09/20248,629.918,651.49178,5948,637.0411
09/10/20248,644.77058,654.5018,593.04768,612.6124
09/11/20248,5948,670.7588,5948,604.5558
09/12/20248,628.52798,652.58,591.57768,617.3359
09/15/20248,608.66798,647.49578,600.58,603.1802
09/16/20248,601.5458,641.5988,600.56798,621.299
09/17/20248,611.14958,649.6118,599.4118,614.9513
09/18/20248,603.67568,679.1128,596.64788,608.5595
09/19/20248,630.52978,652.58,597.3378,610.3052
09/22/20248,618.228,651.35818,588.59488,596.9743
09/23/20248,624.73718,652.58,592.60058,603.7116
09/24/20248,594.56088,630.85838,582.61818,594.7261
09/25/20248,592.8638,676.41828,587.39338,592.1031
09/26/20248,614.65948,637.21578,583.56538,607.7434
09/29/20248,620.12178,632.12898,585.98258,587.8277
09/30/20248,586.91388,678.92378,562.11248,629.5643
10/01/20248,632.53218,650.78448,584.15828,628.8824
10/02/20248,632.19128,655.14098,575.22568,591.9032
10/03/20248,616.31248,639.12928,544.51988,585.4092
10/06/20248,627.32768,679.29098,569.97898,621.2261
10/07/20248,623.1138,632.04558,576.6768,629.8948
10/08/20248,629.94748,638.48828,577.44378,616.2129
10/09/20248,624.85648,650.16778,576.39468,600.7841
10/10/20248,617.8928,6358,574.91878,594.2469
10/13/20248,582.12348,638.78338,575.11378,596.513
10/14/20248,612.73798,636.86618,562.82838,625.5652
10/15/20248,595.28268,639.53968,568.24468,631.3886
10/16/20248,598.19438,645.86528,5658,630.9551
10/17/20248,632.97758,654.44458,581.04058,624.9387
10/20/20248,595.96938,627.62998,572.4198,621.1475
10/21/20248,594.07378,650.85028,568.67978,629.3766
10/22/20248,598.18838,651.15148,569.22098,625.5384
10/23/20248,596.26928,629.96598,5678,625.8541
10/24/20248,628.4278,641.0928,5668,620.308
10/27/20248,630.91338,657.36042,142.01048,608.4129
10/28/20248,633.45648,658.58,564.2728,625.7921
10/29/20248,627.8968,631.5288,566.0468,626.8038
10/30/20248,628.90198,6318,565.63548,627.8896
10/31/20248,628.94488,630.99588,568.10928,626.7333
11/03/20248,620.21778,630.73338,567.95118,596.4326
11/04/20248,613.21638,6308,566.90468,596.434
11/05/20248,613.2178,6308,565.34718,604.2245
11/06/20248,583.61228,630.84268,562.36238,628.7323
11/07/20248,629.86618,679.55118,560.35678,584.5814
11/10/20248,626.69648,671.74858,566.57428,588.4343
11/11/20248,605.29778,632.46838,562.03738,591.1977
11/12/20248,611.09888,6318,564.70618,620.0951
11/13/20248,625.04758,682.89898,561.02928,625.9508
11/14/20248,628.47548,630.35258,5538,584.8892
11/17/20248,614.19318,645.98628,552.24038,588.4766
11/18/20248,577.23838,630.3598,5518,615.8238
11/19/20248,590.41198,6308,561.78538,587.1909
11/20/20248,609.09548,630.36318,557.54378,607.8474
11/21/20248,580.92378,657.64938,5548,558.3336
11/24/20248,554.66688,628.58678,5518,617.2985
11/25/20248,583.64928,637.73188,548.98618,586.4121
11/26/20248,608.2068,637.11068,5488,605.2844
11/27/20248,618.14228,628.03568,5498,578.0163
11/28/20248,597.40028,629.03998,5518,624.8667
12/01/20248,613.87428,645.40048,5538,626.8738
12/02/20248,628.93698,647.48838,5538,553
12/03/20248,5538,612.87478,534.99998,554.9999
12/04/20248,554.99998,625.93138,554.99998,555.9999
12/05/20248,555.99998,624.00658,551.71998,558
12/08/20248,5588,622.11168,553.728,557.9999
12/09/20248,557.99998,618.71878,556.48828,565
12/10/20248,5658,621.8758,5658,568
12/11/20248,5688,623.74718,5688,573
12/12/20248,5738,616.50338,5738,580.9999
12/15/20248,580.99998,627.96188,580.99998,588
12/16/20248,5888,612.8758,583.7058,587.9999
12/17/20248,587.99998,630.37858,587.99998,593.9999
12/18/20248,593.99998,628.51688,593.49998,593.9999
12/19/20248,593.99998,633.3738,593.24998,594
12/22/20248,5948,600.62258,5948,597.9999
12/23/20248,597.99998,6008,597.99998,600
12/24/20248,6008,6008,6008,600
12/25/20248,6008,614.45998,595.69998,600
12/26/20248,6008,623.10548,6008,602
12/29/20248,627.95558,653.46758,595.058,602
12/30/20248,6028,666.70218,6018,602
12/31/20248,6028,620.06888,6018,602