Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDGNF logo
USDGNF
USDGNF
13:54:34
8759.5652 GNF
-9.7401 (%-0.11)
Previous Close: 8769.3053·
Volatility: 0.2300
Day Low₺8756.5327
Day High₺8777.0419
Bid8758.6892
Ask8760.4413

Market Data

Spot Rate
B:8758.6892
A:8760.4413
Week over week (WoW)
-0.06%
Month over month (MoM)
-0.18%
Year to date (YTD)
+0.05%
Year over year (YoY)
+1.52%
Overview
Technicals
Comments
Archive

USDGNF: US Dollar / Guinean Franc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8,771.4243
CLOSE 8,771.8439

Low

LOW 8,725.554

High

HIGH 8,812.8624
DATEOPENHIGHLOWCLOSE
01/01/20268,757.61338,761.43018,753.30188,758.0378
01/04/20268,754.94488,759.97038,743.1178,749.5921
01/05/20268,748.98258,756.92948,737.17078,748.1525
01/06/20268,746.76848,757.57968,742.06048,753.2195
01/07/20268,753.39058,757.8878,744.218,747.0212
01/08/20268,748.29068,758.78928,743.50958,748.6995
01/11/20268,744.54618,760.68268,743.19078,750.4403
01/12/20268,750.8998,758.68338,747.89328,749.5658
01/13/20268,749.0778,758.99028,747.44638,749.863
01/14/20268,749.01798,760.36798,746.49658,758.2846
01/15/20268,758.4058,760.71948,752.83398,756.6906
01/18/20268,757.89298,763.10878,755.34698,757.9756
01/19/20268,757.47398,763.96498,747.98498,755.5849
01/20/20268,755.25648,766.15268,751.30778,765.2477
01/21/20268,764.04128,768.0448,752.25518,755.6843
01/22/20268,758.06768,763.40668,749.04068,758.8056
01/25/20268,762.04118,767.19348,725.5548,732.7041
01/26/20268,727.6668,775.24368,727.6668,771.1985
01/27/20268,769.89468,780.46378,751.46328,774.2997
01/28/20268,772.69038,781.73468,764.84378,765.0619
01/29/20268,764.65118,784.62988,761.90758,769.7177
02/01/20268,772.27548,801.34938,767.14338,773.5423
02/02/20268,774.69068,801.95728,767.29668,774.0961
02/03/20268,773.34458,781.10618,755.05688,780.3833
02/04/20268,779.95238,784.50688,775.84298,782.7214
02/05/20268,781.20728,786.06828,767.88758,776.4768
02/08/20268,765.73848,781.90998,7558,780.9109
02/09/20268,780.81568,787.37668,768.2748,780.485
02/10/20268,780.30548,795.44348,770.8638,792.867
02/11/20268,792.33718,795.79368,773.93518,781.1737
02/12/20268,781.8188,792.83578,771.01368,788.6557
02/15/20268,784.66168,787.77188,776.2848,784.2738
02/16/20268,784.51698,791.67688,773.86238,774.5487
02/17/20268,774.52848,785.83518,769.33798,777.7644
02/18/20268,778.45328,793.6578,771.77098,783.3071
02/19/20268,783.40488,788.18138,772.11168,779.1611
02/22/20268,778.94038,780.2838,751.41798,768.6078
02/23/20268,767.77118,782.4528,763.1698,776.734
02/24/20268,777.3748,782.89618,764.39368,776.7004
02/25/20268,773.86718,780.34418,749.65798,774.0102
02/26/20268,773.18968,779.98458,769.6118,776.8209
03/01/20268,774.90978,784.28898,764.16118,778.6601
03/02/20268,778.73088,789.1228,765.58958,773.7243
03/03/20268,774.62878,790.2068,761.09028,781.5089
03/04/20268,780.88378,787.57698,764.8478,769.9623
03/05/20268,769.73518,777.66958,765.75738,770.8148
03/08/20268,772.81498,779.9778,760.11728,776.6722
03/09/20268,776.47288,787.08268,759.98718,772.9768
03/10/20268,774.58268,783.48328,764.95798,772.1993
03/11/20268,772.19818,787.94568,763.87078,777.7181
03/12/20268,777.65348,785.58238,765.98988,775.9412
03/15/20268,769.86358,780.02718,762.10338,769.8116
03/16/20268,768.62278,778.5468,760.33218,773.6831
03/17/20268,773.19858,788.21058,753.56398,772.7048
03/18/20268,772.06618,796.02728,764.01678,771.1303
03/19/20268,770.58788,782.19058,749.85488,773.7332
03/22/20268,769.72778,783.98188,753.76358,769.6196
03/23/20268,769.53778,777.11958,754.41758,771.4489
03/24/20268,771.10058,777.76498,753.27628,770.5493
03/25/20268,769.6498,782.7098,764.13748,777.0971
03/26/20268,777.02948,788.67348,762.47798,779.5863
03/29/20268,776.54788,784.92098,760.79678,775.7752
03/30/20268,775.77938,781.7698,760.988,775.4645
03/31/20268,773.8348,784.12888,766.16328,774.8795
04/01/20268,776.27538,788.52448,765.90898,776.8629
04/02/20268,776.81858,787.02928,765.43038,780.5759
04/05/20268,778.2148,788.19358,768.82738,778.1398
04/06/20268,777.74948,784.14148,772.44848,779.2074
04/07/20268,778.80638,786.78978,771.26558,776.8855
04/08/20268,776.78698,786.82948,768.47518,773.47
04/09/20268,776.08268,786.37338,771.01438,778.7468
04/12/20268,777.21688,790.66228,768.9958,781.0432
04/13/20268,781.18468,786.33898,774.3158,780.2984
04/14/20268,779.67758,789.8558,767.69128,776.1117
04/15/20268,775.5718,785.9418,763.43918,778.8164
04/16/20268,778.27848,786.26618,768.69448,778.3726
04/19/20268,780.6278,793.82468,774.39988,782.4773
04/20/20268,783.14218,789.12338,769.97498,773.8432
04/21/20268,773.85838,793.62578,769.42668,779.9019
04/22/20268,780.16768,796.17628,774.67288,780.7265
04/23/20268,780.69538,785.59428,774.39498,780.8453
04/26/20268,780.22118,786.02188,769.94858,783.147
04/27/20268,784.07658,796.2158,764.71578,782.675
04/28/20268,782.91168,786.69738,768.71718,775.459
04/29/20268,775.39498,784.14358,770.47848,778.0822
04/30/20268,776.87768,792.7188,763.14248,767.0323
05/03/20268,770.18218,787.24118,767.65738,777.4618
05/04/20268,776.74488,783.81068,773.98358,777.9744
05/05/20268,777.69038,794.79358,767.85238,786.6279
05/06/20268,785.98028,796.48828,773.10198,782.4977
05/07/20268,782.5338,812.86248,775.30378,782.8032
05/10/20268,781.94798,788.47448,762.02578,784.53
05/11/20268,783.97548,789.80588,768.9628,784.2444
05/12/20268,784.38428,786.61998,762.11768,766.0515
05/13/20268,767.52418,781.58798,764.17828,777.97
05/14/20268,776.53228,789.34198,766.98548,774.13
05/17/20268,777.69628,785.1838,764.86018,774.5606
05/18/20268,774.82548,780.38198,761.898,766.563
05/19/20268,766.80818,779.65118,761.67738,773.8874
05/20/20268,773.71488,782.33538,762.12688,766.7009
05/21/20268,767.19948,778.23858,762.01348,767.626
05/24/20268,764.56428,772.27368,752.59738,764.4917
05/25/20268,764.98938,779.72318,760.5198,775.4776
05/26/20268,775.47998,785.3538,764.79348,777.6569
05/27/20268,776.49698,787.85148,761.6888,773.2093
05/28/20268,773.07358,783.78048,746.48938,775.156
05/31/20268,772.38138,774.92498,761.63538,770.0045
06/01/20268,771.53528,788.15348,762.95968,778.1806
06/02/20268,779.6388,790.69598,759.0748,771.9988
06/03/20268,772.22028,778.67678,758.81918,767.3295
06/04/20268,766.74658,784.2318,760.90188,776.5225
06/07/20268,773.28168,789.21688,747.93838,753.8915
06/08/20268,755.64148,782.46598,748.37628,769.7937
06/09/20268,769.15138,779.8888,755.90948,761.1814
06/10/20268,761.20178,770.32298,754.50458,765.2918
06/11/20268,763.41928,776.20788,755.25738,765.1454
06/14/20268,764.54628,769.7858,752.47968,761.2934
06/15/20268,762.13128,774.55998,753.37378,767.81
06/16/20268,767.80038,776.09128,754.16198,758.7042
06/17/20268,759.52158,771.47378,753.42028,769.3053
06/18/20268,769.19648,777.04198,756.53278,759.5652