USDGNF
US Dollar / Guinean Franc
8811.9647
GNF
+18.8553 (%+0.21)
USDGNF: US Dollar / Guinean Franc Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / Guinean Franc.
Historical Chart
Loading chart...
Average
OPEN 8,640.2029
CLOSE 8,640.8647
Low
LOW 8,595.6049
High
HIGH 8,762.0264
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 8,602 | 8,640.3757 | 8,597.05 | 8,603.9999 |
| 01/02/2025 | 8,603.9999 | 8,604 | 8,603.4998 | 8,603.9999 |
| 01/05/2025 | 8,603.9999 | 8,634.7499 | 8,599.7 | 8,634.7499 |
| 01/06/2025 | 8,619.3749 | 8,619.3749 | 8,599.7 | 8,603.9999 |
| 01/07/2025 | 8,603.9999 | 8,607.9999 | 8,599.6999 | 8,607.9999 |
| 01/08/2025 | 8,607.9999 | 8,623.9999 | 8,601.6949 | 8,606 |
| 01/09/2025 | 8,606 | 8,627.5966 | 8,605.25 | 8,609 |
| 01/12/2025 | 8,609 | 8,654.7802 | 8,605 | 8,649.3475 |
| 01/13/2025 | 8,652.1737 | 8,655.7515 | 8,603.3981 | 8,608 |
| 01/14/2025 | 8,608 | 8,655.9039 | 8,603.5029 | 8,606.9999 |
| 01/15/2025 | 8,606.9999 | 8,607 | 8,601.75 | 8,606.9999 |
| 01/16/2025 | 8,606.9999 | 8,643.2537 | 8,601.6949 | 8,606 |
| 01/19/2025 | 8,606 | 8,656.6857 | 8,604 | 8,604 |
| 01/20/2025 | 8,604 | 8,640.8951 | 8,598.8698 | 8,603.9999 |
| 01/21/2025 | 8,603.9999 | 8,613 | 8,603.4999 | 8,604 |
| 01/22/2025 | 8,604 | 8,613.5 | 8,599.7 | 8,609 |
| 01/23/2025 | 8,609 | 8,632.9582 | 8,604.835 | 8,609 |
| 01/26/2025 | 8,609 | 8,611.625 | 8,603 | 8,606 |
| 01/27/2025 | 8,606 | 8,654.0429 | 8,603 | 8,606 |
| 01/28/2025 | 8,606 | 8,622.2744 | 8,601.0424 | 8,603 |
| 01/29/2025 | 8,603 | 8,635.5 | 8,602.4843 | 8,603 |
| 01/30/2025 | 8,603 | 8,625.2474 | 8,596.81 | 8,600 |
| 02/02/2025 | 8,600 | 8,611.6875 | 8,600 | 8,602 |
| 02/03/2025 | 8,602 | 8,602 | 8,595.6049 | 8,602 |
| 02/04/2025 | 8,602 | 8,648.4114 | 8,600.9728 | 8,605 |
| 02/05/2025 | 8,605 | 8,630.2436 | 8,604.4687 | 8,604.9999 |
| 02/06/2025 | 8,604.9999 | 8,612.5 | 8,601.5249 | 8,604.9999 |
| 02/09/2025 | 8,604.9999 | 8,691.3669 | 8,597.4624 | 8,603 |
| 02/10/2025 | 8,603 | 8,659.2469 | 8,601.5507 | 8,603 |
| 02/11/2025 | 8,603 | 8,613.2499 | 8,598.7 | 8,604.9999 |
| 02/12/2025 | 8,604.9999 | 8,623.4795 | 8,600.7 | 8,605 |
| 02/13/2025 | 8,605 | 8,654 | 8,602.4999 | 8,605 |
| 02/16/2025 | 8,605 | 8,610 | 8,605 | 8,610 |
| 02/17/2025 | 8,610 | 8,614.25 | 8,604.5 | 8,609 |
| 02/18/2025 | 8,609 | 8,614 | 8,604.6949 | 8,610.9999 |
| 02/19/2025 | 8,610.9999 | 8,613.9999 | 8,601.7925 | 8,607.9999 |
| 02/20/2025 | 8,607.9999 | 8,613 | 8,603.5117 | 8,606.9999 |
| 02/23/2025 | 8,606.9999 | 8,614.25 | 8,604.5 | 8,609 |
| 02/24/2025 | 8,609 | 8,613.75 | 8,605 | 8,610 |
| 02/25/2025 | 8,610 | 8,614.5 | 8,604.9999 | 8,610 |
| 02/26/2025 | 8,610 | 8,613.9999 | 8,603.0424 | 8,611 |
| 02/27/2025 | 8,611 | 8,636.9375 | 8,605.5 | 8,626.4687 |
| 03/02/2025 | 8,619.7343 | 8,619.7343 | 8,608.6949 | 8,613 |
| 03/03/2025 | 8,613 | 8,613.25 | 8,608 | 8,608 |
| 03/04/2025 | 8,608 | 8,614.0937 | 8,607.4999 | 8,607.9999 |
| 03/05/2025 | 8,607.9999 | 8,627.6484 | 8,603.5604 | 8,607.9999 |
| 03/06/2025 | 8,607.9999 | 8,613.25 | 8,607.9999 | 8,608 |
| 03/09/2025 | 8,608 | 8,629.2363 | 8,608 | 8,608 |
| 03/10/2025 | 8,608 | 8,611.5 | 8,607.25 | 8,607.9999 |
| 03/11/2025 | 8,607.9999 | 8,622 | 8,607.4999 | 8,613 |
| 03/12/2025 | 8,613 | 8,630.2192 | 8,610.5 | 8,611 |
| 03/13/2025 | 8,611 | 8,611 | 8,610 | 8,610 |
| 03/16/2025 | 8,610 | 8,617.5 | 8,604.2925 | 8,610 |
| 03/17/2025 | 8,610 | 8,621.25 | 8,608.5 | 8,610 |
| 03/18/2025 | 8,610 | 8,617.5 | 8,606.185 | 8,609.9701 |
| 03/19/2025 | 8,609.9925 | 8,613.75 | 8,606.24 | 8,610 |
| 03/20/2025 | 8,610 | 8,614.5 | 8,610 | 8,610 |
| 03/23/2025 | 8,610 | 8,613.75 | 8,608.8749 | 8,609.9999 |
| 03/24/2025 | 8,609.9999 | 8,614.5 | 8,608.9999 | 8,610 |
| 03/25/2025 | 8,610 | 8,614.375 | 8,605.6949 | 8,609.9978 |
| 03/26/2025 | 8,609.9989 | 8,614.5 | 8,605.6949 | 8,610 |
| 03/27/2025 | 8,610 | 8,612.5 | 8,599.2509 | 8,606 |
| 03/30/2025 | 8,606 | 8,612.75 | 8,599.3949 | 8,606 |
| 03/31/2025 | 8,606 | 8,613.5 | 8,602.6 | 8,605.9999 |
| 04/01/2025 | 8,605.9999 | 8,612.75 | 8,601.6949 | 8,606 |
| 04/02/2025 | 8,606 | 8,614 | 8,605.123 | 8,608 |
| 04/03/2025 | 8,608 | 8,612 | 8,604.6949 | 8,609 |
| 04/06/2025 | 8,609 | 8,612.5 | 8,604.6949 | 8,609 |
| 04/07/2025 | 8,609 | 8,613.75 | 8,609 | 8,610 |
| 04/08/2025 | 8,610 | 8,613 | 8,610 | 8,613 |
| 04/09/2025 | 8,613 | 8,614.9999 | 8,613 | 8,614 |
| 04/10/2025 | 8,614 | 8,615 | 8,609.6325 | 8,613.9999 |
| 04/13/2025 | 8,613.9999 | 8,614.5 | 8,612.5 | 8,613 |
| 04/14/2025 | 8,613 | 8,613 | 8,611 | 8,611 |
| 04/15/2025 | 8,611 | 8,611 | 8,611 | 8,611 |
| 04/16/2025 | 8,611 | 8,613 | 8,610.4843 | 8,611 |
| 04/17/2025 | 8,611 | 8,616 | 8,611 | 8,616 |
| 04/20/2025 | 8,616 | 8,616 | 8,611.6274 | 8,616 |
| 04/21/2025 | 8,616 | 8,616 | 8,614.2489 | 8,614.9999 |
| 04/22/2025 | 8,614.9999 | 8,616.9999 | 8,614.4999 | 8,616.9999 |
| 04/23/2025 | 8,616.9999 | 8,619 | 8,613.1899 | 8,619 |
| 04/24/2025 | 8,619 | 8,622 | 8,615.875 | 8,622 |
| 04/27/2025 | 8,622 | 8,622 | 8,617.4996 | 8,622 |
| 04/28/2025 | 8,622 | 8,623 | 8,616.9999 | 8,623 |
| 04/29/2025 | 8,623 | 8,623 | 8,617 | 8,622.9999 |
| 04/30/2025 | 8,622.9999 | 8,623 | 8,619 | 8,623 |
| 05/01/2025 | 8,623 | 8,623.9999 | 8,619.4999 | 8,623.9999 |
| 05/04/2025 | 8,623.9999 | 8,626 | 8,617.75 | 8,626 |
| 05/05/2025 | 8,626 | 8,626 | 8,617.7363 | 8,623 |
| 05/06/2025 | 8,623 | 8,623 | 8,615.4987 | 8,622 |
| 05/07/2025 | 8,622 | 8,622 | 8,620 | 8,620 |
| 05/08/2025 | 8,620 | 8,620.9999 | 8,615.69 | 8,620.9999 |
| 05/11/2025 | 8,620.9999 | 8,621 | 8,618.4987 | 8,620.9999 |
| 05/12/2025 | 8,620.9999 | 8,621 | 8,615.5 | 8,616.9999 |
| 05/13/2025 | 8,616.9999 | 8,619 | 8,616.75 | 8,619 |
| 05/14/2025 | 8,619 | 8,619.9999 | 8,616.25 | 8,619.9999 |
| 05/15/2025 | 8,619.9999 | 8,620 | 8,616.25 | 8,619.9999 |
| 05/18/2025 | 8,619.9999 | 8,623 | 8,618.6899 | 8,623 |
| 05/19/2025 | 8,623 | 8,625 | 8,617.0312 | 8,625 |
| 05/20/2025 | 8,625 | 8,625 | 8,618.25 | 8,624.9804 |
| 05/21/2025 | 8,624.9902 | 8,625 | 8,620 | 8,625 |
| 05/22/2025 | 8,625 | 8,625 | 8,620.6899 | 8,625 |
| 05/25/2025 | 8,625 | 8,626 | 8,625 | 8,626 |
| 05/26/2025 | 8,626 | 8,626 | 8,625.5 | 8,625.9999 |
| 05/27/2025 | 8,626 | 8,629 | 8,624.685 | 8,629 |
| 05/28/2025 | 8,629 | 8,629 | 8,629 | 8,629 |
| 05/29/2025 | 8,629 | 8,629 | 8,629 | 8,629 |
| 06/01/2025 | 8,629 | 8,630.9999 | 8,617 | 8,630.9999 |
| 06/02/2025 | 8,630.9999 | 8,633.9999 | 8,620.5 | 8,633.9999 |
| 06/03/2025 | 8,633.9999 | 8,635 | 8,620 | 8,635 |
| 06/04/2025 | 8,635 | 8,635 | 8,620 | 8,635 |
| 06/05/2025 | 8,635 | 8,635 | 8,620 | 8,635 |
| 06/08/2025 | 8,635 | 8,635 | 8,620.7499 | 8,635 |
| 06/09/2025 | 8,635 | 8,635 | 8,625.5 | 8,635 |
| 06/10/2025 | 8,635 | 8,635 | 8,623 | 8,629.9999 |
| 06/11/2025 | 8,629.9999 | 8,630 | 8,622.4999 | 8,629.9999 |
| 06/12/2025 | 8,629.9999 | 8,630 | 8,618.375 | 8,627.9999 |
| 06/15/2025 | 8,627.9999 | 8,628 | 8,621.9999 | 8,627.9999 |
| 06/16/2025 | 8,627.9999 | 8,628 | 8,621.9998 | 8,627.8124 |
| 06/17/2025 | 8,627.9062 | 8,628 | 8,621.9999 | 8,627.9999 |
| 06/18/2025 | 8,627.9999 | 8,628 | 8,622 | 8,627.9999 |
| 06/19/2025 | 8,627.9999 | 8,628 | 8,618.25 | 8,627.9999 |
| 06/22/2025 | 8,627.9999 | 8,628 | 8,615.69 | 8,619.9999 |
| 06/23/2025 | 8,619.9999 | 8,623.9999 | 8,619.9999 | 8,623.9999 |
| 06/24/2025 | 8,623.9999 | 8,626 | 8,619.4999 | 8,625.9999 |
| 06/25/2025 | 8,626 | 8,629 | 8,618.4965 | 8,629 |
| 06/26/2025 | 8,629 | 8,630.9999 | 8,622.9991 | 8,630.9999 |
| 06/29/2025 | 8,630.9999 | 8,631 | 8,622.9999 | 8,630.9999 |
| 06/30/2025 | 8,630.9999 | 8,636.9999 | 8,621.2499 | 8,636.9999 |
| 07/01/2025 | 8,636.9999 | 8,637 | 8,626.4999 | 8,636.9999 |
| 07/02/2025 | 8,636.9999 | 8,640.9999 | 8,627 | 8,640.9999 |
| 07/03/2025 | 8,640.9999 | 8,646 | 8,640.9999 | 8,646 |
| 07/06/2025 | 8,646 | 8,646 | 8,631 | 8,646 |
| 07/07/2025 | 8,646 | 8,646 | 8,631 | 8,646 |
| 07/08/2025 | 8,646 | 8,655 | 8,635.5 | 8,655 |
| 07/09/2025 | 8,655 | 8,655 | 8,635.5 | 8,655 |
| 07/10/2025 | 8,655 | 8,655 | 8,633.9999 | 8,652 |
| 07/13/2025 | 8,652 | 8,652 | 8,633.4999 | 8,647.1749 |
| 07/14/2025 | 8,649.0874 | 8,651 | 8,633.4999 | 8,650.9999 |
| 07/15/2025 | 8,650.9999 | 8,655.9999 | 8,633.9999 | 8,655.9999 |
| 07/16/2025 | 8,655.9999 | 8,656 | 8,635 | 8,654 |
| 07/17/2025 | 8,654 | 8,655.5 | 8,635.4999 | 8,653.9999 |
| 07/20/2025 | 8,653.9999 | 8,654 | 8,624.5 | 8,652.9999 |
| 07/21/2025 | 8,652.9999 | 8,653 | 8,634 | 8,652.9999 |
| 07/22/2025 | 8,652.9999 | 8,653 | 8,630 | 8,652 |
| 07/23/2025 | 8,652 | 8,652.625 | 8,634.5 | 8,652 |
| 07/24/2025 | 8,652 | 8,655.9999 | 8,634 | 8,655.9999 |
| 07/27/2025 | 8,655.9999 | 8,656 | 8,635.5 | 8,655 |
| 07/28/2025 | 8,655 | 8,655 | 8,635.5 | 8,655 |
| 07/29/2025 | 8,655 | 8,655 | 8,633 | 8,649.9999 |
| 07/30/2025 | 8,649.9999 | 8,650 | 8,649 | 8,649 |
| 07/31/2025 | 8,649 | 8,649.875 | 8,632.0937 | 8,646.9999 |
| 08/03/2025 | 8,646.9999 | 8,648.3826 | 8,631.9841 | 8,646.9999 |
| 08/04/2025 | 8,646.9999 | 8,648 | 8,631.5 | 8,646 |
| 08/05/2025 | 8,646 | 8,647.9999 | 8,631.4999 | 8,646 |
| 08/06/2025 | 8,646 | 8,646 | 8,627.6875 | 8,643.9999 |
| 08/07/2025 | 8,643.9999 | 8,646.9999 | 8,630.5 | 8,642.9999 |
| 08/10/2025 | 8,642.9999 | 8,646.5 | 8,630 | 8,642.9999 |
| 08/11/2025 | 8,642.9999 | 8,646.5 | 8,630 | 8,642.9999 |
| 08/12/2025 | 8,642.9999 | 8,646.5 | 8,629.9999 | 8,643 |
| 08/13/2025 | 8,643 | 8,645 | 8,628.5 | 8,639.9999 |
| 08/14/2025 | 8,639.9999 | 8,647.5006 | 8,628.5 | 8,639.9999 |
| 08/17/2025 | 8,639.9999 | 8,642 | 8,639.9999 | 8,642 |
| 08/18/2025 | 8,648.5 | 8,649 | 8,629.5 | 8,642 |
| 08/19/2025 | 8,642 | 8,647.5 | 8,628 | 8,639 |
| 08/20/2025 | 8,639 | 8,639 | 8,627.9999 | 8,639 |
| 08/21/2025 | 8,639 | 8,639 | 8,639 | 8,639 |
| 08/24/2025 | 8,639 | 8,648.25 | 8,628 | 8,639 |
| 08/25/2025 | 8,639 | 8,652 | 8,628.5234 | 8,639.9999 |
| 08/26/2025 | 8,639.9999 | 8,651.2499 | 8,628.5 | 8,640 |
| 08/27/2025 | 8,640 | 8,640 | 8,634.5999 | 8,639.9999 |
| 08/28/2025 | 8,639.9999 | 8,652 | 8,628.5937 | 8,639.9999 |
| 08/31/2025 | 8,639.9999 | 8,640 | 8,634 | 8,634 |
| 09/01/2025 | 8,634 | 8,636 | 8,627.7486 | 8,636 |
| 09/02/2025 | 8,636 | 8,636 | 8,631.5 | 8,636 |
| 09/03/2025 | 8,636 | 8,636 | 8,636 | 8,636 |
| 09/04/2025 | 8,636 | 8,636 | 8,626.375 | 8,636 |
| 09/07/2025 | 8,636 | 8,642 | 8,629.25 | 8,642 |
| 09/08/2025 | 8,642 | 8,642 | 8,622.3593 | 8,642 |
| 09/09/2025 | 8,642 | 8,642 | 8,629.25 | 8,642 |
| 09/10/2025 | 8,642 | 8,646 | 8,632 | 8,646 |
| 09/11/2025 | 8,646 | 8,646 | 8,629.3437 | 8,646 |
| 09/14/2025 | 8,646 | 8,646 | 8,632 | 8,646 |
| 09/15/2025 | 8,646 | 8,646 | 8,630.25 | 8,646 |
| 09/16/2025 | 8,646 | 8,646 | 8,641.675 | 8,646 |
| 09/17/2025 | 8,646 | 8,649 | 8,632.9996 | 8,649 |
| 09/18/2025 | 8,649 | 8,649.9999 | 8,649 | 8,649.9999 |
| 09/21/2025 | 8,649.9999 | 8,650.9999 | 8,646.6749 | 8,650.9999 |
| 09/22/2025 | 8,650.9999 | 8,652.9999 | 8,650.5 | 8,652.9999 |
| 09/23/2025 | 8,652.9999 | 8,654 | 8,635 | 8,653.9999 |
| 09/24/2025 | 8,653.9999 | 8,654.4999 | 8,649.6749 | 8,653.9999 |
| 09/25/2025 | 8,653.9999 | 8,654 | 8,651 | 8,653.9999 |
| 09/28/2025 | 8,653.9999 | 8,654 | 8,651 | 8,651 |
| 09/29/2025 | 8,651 | 8,651 | 8,646.6707 | 8,649 |
| 09/30/2025 | 8,649 | 8,653.5001 | 8,643.8437 | 8,649 |
| 10/01/2025 | 8,649 | 8,649.75 | 8,649 | 8,649 |
| 10/02/2025 | 8,649 | 8,649.5312 | 8,642.25 | 8,649 |
| 10/05/2025 | 8,649 | 8,653.5 | 8,649 | 8,649 |
| 10/06/2025 | 8,649 | 8,649 | 8,643.5937 | 8,646 |
| 10/07/2025 | 8,646 | 8,646 | 8,645.5 | 8,646 |
| 10/08/2025 | 8,646 | 8,646 | 8,645.5 | 8,646 |
| 10/09/2025 | 8,646 | 8,646 | 8,640.2624 | 8,646 |
| 10/12/2025 | 8,646 | 8,655 | 8,646 | 8,655 |
| 10/13/2025 | 8,655 | 8,655.9999 | 8,646.375 | 8,655.9992 |
| 10/14/2025 | 8,655.9996 | 8,656 | 8,647.75 | 8,655.9999 |
| 10/15/2025 | 8,655.9999 | 8,656.9999 | 8,652.6699 | 8,656.9999 |
| 10/16/2025 | 8,656.9999 | 8,658 | 8,655 | 8,655 |
| 10/19/2025 | 8,655 | 8,655.75 | 8,655 | 8,655 |
| 10/20/2025 | 8,655 | 8,659 | 8,652.9433 | 8,659 |
| 10/21/2025 | 8,659 | 8,659 | 8,650.0475 | 8,658 |
| 10/22/2025 | 8,658 | 8,658 | 8,655.75 | 8,657.997 |
| 10/23/2025 | 8,657.9985 | 8,659.9999 | 8,653.875 | 8,659.9999 |
| 10/26/2025 | 8,659.9999 | 8,662.9707 | 8,653.005 | 8,660 |
| 10/27/2025 | 8,660 | 8,663 | 8,654.75 | 8,659.9999 |
| 10/28/2025 | 8,659.9999 | 8,663 | 8,654.75 | 8,659.9999 |
| 10/29/2025 | 8,659.9999 | 8,662.9999 | 8,651 | 8,659.9999 |
| 10/30/2025 | 8,659.9999 | 8,663 | 8,638.25 | 8,660 |
| 11/02/2025 | 8,660 | 8,666.9999 | 8,660 | 8,666.9999 |
| 11/03/2025 | 8,666.9999 | 8,667 | 8,666 | 8,666.5 |
| 11/04/2025 | 8,666.625 | 8,668.4999 | 8,662 | 8,662.3125 |
| 11/05/2025 | 8,662.1562 | 8,665.75 | 8,661 | 8,661 |
| 11/06/2025 | 8,661 | 8,663 | 8,660.5 | 8,661 |
| 11/09/2025 | 8,661 | 8,661 | 8,661 | 8,661 |
| 11/10/2025 | 8,661 | 8,661 | 8,656.67 | 8,661 |
| 11/11/2025 | 8,661 | 8,661 | 8,661 | 8,661 |
| 11/12/2025 | 8,661 | 8,661 | 8,660.25 | 8,661 |
| 11/13/2025 | 8,661 | 8,662.375 | 8,656.67 | 8,661 |
| 11/16/2025 | 8,661 | 8,666.9999 | 8,661 | 8,666.9999 |
| 11/17/2025 | 8,666.9999 | 8,669.9999 | 8,661.1699 | 8,669.9999 |
| 11/18/2025 | 8,669.9999 | 8,671 | 8,666.5 | 8,671 |
| 11/19/2025 | 8,671 | 8,671 | 8,668 | 8,671 |
| 11/20/2025 | 8,671 | 8,671 | 8,667.25 | 8,671 |
| 11/23/2025 | 8,671 | 8,671 | 8,664.2474 | 8,670.9999 |
| 11/24/2025 | 8,670.9999 | 8,698.6289 | 8,668 | 8,695.4434 |
| 11/25/2025 | 8,690.9717 | 8,697.7398 | 8,682.7055 | 8,691.6063 |
| 11/26/2025 | 8,689.0532 | 8,698.0719 | 8,682.4939 | 8,694.3663 |
| 11/27/2025 | 8,691.1831 | 8,697.9609 | 8,687.9246 | 8,691.106 |
| 11/30/2025 | 8,690.5642 | 8,698.3773 | 8,678.2468 | 8,697.6592 |
| 12/01/2025 | 8,693.0796 | 8,701.0575 | 8,689.6383 | 8,701.0575 |
| 12/02/2025 | 8,695.0287 | 8,702.097 | 8,687.9169 | 8,696.641 |
| 12/03/2025 | 8,692.8205 | 8,701.7891 | 8,678.001 | 8,695.8191 |
| 12/04/2025 | 8,695.1744 | 8,702.1969 | 8,692.1873 | 8,697.3223 |
| 12/07/2025 | 8,705.4618 | 8,708.2193 | 8,689.0729 | 8,698.8006 |
| 12/08/2025 | 8,699.7605 | 8,715.6674 | 8,693.3725 | 8,712.4455 |
| 12/09/2025 | 8,711.5188 | 8,721.5174 | 8,698.8634 | 8,718.1718 |
| 12/10/2025 | 8,716.8528 | 8,721.5921 | 8,690.6722 | 8,693.2512 |
| 12/11/2025 | 8,693.0981 | 8,714.6748 | 8,691.7509 | 8,700.7047 |
| 12/14/2025 | 8,711.6053 | 8,714.4979 | 8,696.9364 | 8,703.9942 |
| 12/15/2025 | 8,702.6034 | 8,717.9606 | 8,695.0201 | 8,705.6681 |
| 12/16/2025 | 8,702.8421 | 8,746.2486 | 8,698.6356 | 8,742.2416 |
| 12/17/2025 | 8,742.0869 | 8,752.3598 | 8,730.197 | 8,743.669 |
| 12/18/2025 | 8,744.9127 | 8,749.8276 | 8,735.3192 | 8,739.2898 |
| 12/21/2025 | 8,743.3589 | 8,749.1113 | 8,732.9173 | 8,740.9392 |
| 12/22/2025 | 8,742.6149 | 8,749.2814 | 8,726.5359 | 8,737.1333 |
| 12/23/2025 | 8,738.8866 | 8,748.0981 | 8,735.7291 | 8,744.9069 |
| 12/24/2025 | 8,745.6466 | 8,749.1684 | 8,742.4112 | 8,746.1375 |
| 12/25/2025 | 8,747.4648 | 8,750.5 | 8,741.1273 | 8,749.0193 |
| 12/28/2025 | 8,748.1783 | 8,754.7188 | 8,738.991 | 8,741.1192 |
| 12/29/2025 | 8,741.0017 | 8,756.6141 | 8,737.0642 | 8,750.0348 |
| 12/30/2025 | 8,751.4061 | 8,762.0264 | 8,747.3658 | 8,755.0899 |
| 12/31/2025 | 8,750.2626 | 8,758.8203 | 8,750.2626 | 8,757.7433 |