Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
World Liberty Financial USD Tether logo
USD1USDT
World Liberty Financial USD Tether
—
1.001 $
+0.000080 (%+0.01)
Day Low₺1.00078
Day High₺1.0012
Bid1.00099
Ask1.001

Market Data

Spot Rate
B:1.00099
A:1.001
Circulating Supply
4,762,962,703
Market Cap
$4.76B
Overview
Technicals
Comments
Archive

USD1USDT: World Liberty Financial USD Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9997
CLOSE 0.9997

Low

LOW 0.9

High

HIGH 1.03
DATEOPENHIGHLOWCLOSE
05/22/202511.030.99950.9999
05/23/202511.00020.99981
05/24/20251.00011.00010.99970.9998
05/25/20250.99981.00010.99981
05/26/202511.00040.99941.0001
05/27/202511.00030.99990.9999
05/28/20250.99991.00030.99991.0002
05/29/20251.00021.00060.99990.9999
05/30/202511.00060.9990.9992
05/31/20250.99910.99980.99860.9991
06/01/20250.99910.99970.9970.9991
06/02/20250.99910.99980.99910.9997
06/03/20250.99960.99980.99950.9997
06/04/20250.99970.99990.99950.9997
06/05/20250.99980.99990.99940.9999
06/06/20250.99981.00010.99940.9996
06/07/20250.999710.99950.9999
06/08/202511.00030.99981.0001
06/09/20251.00011.00020.99981.0001
06/10/202511.00020.99981
06/11/202511.00040.99981.0002
06/12/20251.00011.00020.99940.9999
06/13/202511.00020.99981
06/14/20251.00011.000911.0009
06/15/20251.00061.010.99991.001
06/16/20251.00091.005511.0006
06/17/20251.00061.00111.0001
06/18/20251.00021.00050.99960.9996
06/19/20250.99961.00020.99960.9999
06/20/20250.99991.00030.99960.9997
06/21/20250.99960.99980.99940.9995
06/22/20250.99940.99990.99940.9997
06/23/20250.999810.99940.9994
06/24/20250.99940.99980.99920.9997
06/25/20250.99960.99980.99960.9997
06/26/20250.99980.99990.99950.9995
06/27/20250.99960.99990.99950.9998
06/28/20250.99990.99990.99980.9998
06/29/20250.99980.99990.99970.9998
06/30/20250.99970.99990.99970.9999
07/01/20250.999910.99981
07/02/20250.99991.00020.99930.9999
07/03/20250.99991.00030.99981.0001
07/04/20251.00011.00010.99990.9999
07/05/20250.999910.99980.9998
07/06/20250.99991.00020.99981
07/07/202511.00020.99990.9999
07/08/202511.00020.99980.9998
07/09/20250.99981.00010.99970.9999
07/10/2025110.99910.9998
07/11/20250.99970.99990.99960.9997
07/12/20250.99980.99990.99910.9995
07/13/20250.99940.99990.99930.9998
07/14/20250.99970.99990.99950.9997
07/15/20250.99970.99990.99950.9997
07/16/20250.999710.99970.9999
07/17/20250.99981.00020.99981.0001
07/18/20251.00011.00020.99981
07/19/202511.00030.99961.0001
07/20/20251.00011.00030.99981
07/21/20251.00011.00020.99991
07/22/202511.00020.99981.0001
07/23/20251.00011.00030.99981.0001
07/24/202511.00050.99961.0002
07/25/20251.00031.00851.00011.0014
07/26/20251.00151.00611.001
07/27/20251.0011.00131.00031.0009
07/28/20251.0011.0081.00021.0018
07/29/20251.00171.00170.99340.9992
07/30/20250.99920.99930.99910.9992
07/31/20250.99920.99960.99850.999
08/01/20250.99910.99980.99890.9996
08/02/20250.99960.99980.9990.9996
08/03/20250.99960.99970.99950.9995
08/04/20250.99960.99980.99950.9998
08/05/20250.99981.00010.99951
08/06/20251.00011.00020.99960.9998
08/07/20250.99971.00070.9990.9998
08/08/20250.99991.00010.99941
08/09/202511.00020.99971
08/10/20251.00011.00010.99980.9999
08/11/202511.00060.99981.0001
08/12/202511.00020.99990.9999
08/13/202511.00010.99980.9998
08/14/20250.99981.00010.99981
08/15/20250.999910.99910.9994
08/16/20250.99930.99940.99910.9992
08/17/20250.99910.99920.99910.9991
08/18/20250.99910.99930.9990.9993
08/19/20250.99930.99940.99910.9994
08/20/20250.999410.99880.9994
08/21/20250.99940.99950.99930.9994
08/22/20250.99940.99990.99920.9999
08/23/20250.99991.00020.99981.0002
08/24/20251.00021.00040.99990.9999
08/25/202511.00010.99961
08/26/20250.99991.00040.99991.0001
08/27/202511.000611.0004
08/28/20251.00041.00350.99981.0006
08/29/20251.00061.00090.99971.0001
08/30/20251.00011.0010.99991.001
08/31/20251.0011.021.00041.0005
09/01/20251.00051.00110.99780.9993
09/02/20250.99920.99990.9990.9995
09/03/20250.99940.99970.99920.9995
09/04/20250.99950.99960.99890.999
09/05/20250.9990.99910.99880.999
09/06/20250.9990.99920.99890.9992
09/07/20250.99910.99940.99910.9993
09/08/20250.99930.99940.99890.9991
09/09/20250.99910.99910.99880.999
09/10/20250.9990.99940.99890.9992
09/11/20250.99910.99940.99910.9993
09/12/20250.99920.99940.99920.9993
09/13/20250.99920.99930.99920.9993
09/14/20250.99930.99940.99920.9994
09/15/20250.99930.99940.9990.9994
09/16/20250.99940.99980.99930.9998
09/17/20250.99980.99980.99940.9998
09/18/20250.99980.99980.99960.9997
09/19/20250.99960.99990.99950.9999
09/20/20250.99991.00030.99981.0002
09/21/20251.00021.000511.0003
09/22/20251.00031.00120.99991.0005
09/23/20251.00051.00070.99981
09/24/20250.999910.99950.9998
09/25/20250.999810.99910.9991
09/26/20250.99920.99940.99850.999
09/27/20250.9990.99910.99890.999
09/28/20250.9990.99970.9990.9996
09/29/20250.99960.99970.99960.9996
09/30/20250.99960.99970.99940.9994
10/01/20250.99940.99970.99920.9996
10/02/20250.99950.99960.99950.9996
10/03/20250.99950.99960.99930.9993
10/04/20250.99940.99940.99930.9993
10/05/20250.99930.99940.99930.9993
10/06/20250.99930.99970.99910.9997
10/07/20250.99960.99970.99910.9991
10/08/20250.99910.99960.9990.9994
10/09/20250.99940.99950.99870.9994
10/10/20250.99941.00050.99880.999
10/11/20250.9991.00060.99790.9992
10/12/20250.99920.99950.99880.9993
10/13/20250.99930.99940.99890.9991
10/14/20250.99911.00050.9990.9997
10/15/20250.99960.99980.99940.9996
10/16/20250.99961.00030.99940.9996
10/17/20250.99971.00030.99930.9998
10/18/20250.999810.99961
10/19/20250.99991.00040.99991.0002
10/20/20251.00021.00040.99940.9995
10/21/20250.99950.99980.99950.9997
10/22/20250.99970.99990.99970.9998
10/23/20250.999910.99980.9999
10/24/20250.99991.00010.99990.9999
10/25/20250.99991.00020.99991.0002
10/26/20251.00021.00061.00011.0004
10/27/20251.00041.00121.00041.001
10/28/20251.0011.001211
10/29/202511.000311
10/30/202511.00040.99970.9997
10/31/20250.99980.99980.99960.9997
11/01/20250.99970.99980.99890.9991
11/02/20250.99920.99930.9990.9993
11/03/20250.99920.99960.99920.9992
11/04/20250.99920.99950.99910.9994
11/05/20250.99940.99950.9990.9991
11/06/20250.9990.99950.9990.9995
11/07/20250.99940.99960.99920.9996
11/08/20250.99950.99980.99950.9996
11/09/20250.99960.99970.99950.9995
11/10/20250.99960.99970.99950.9996
11/11/20250.99960.99960.99940.9994
11/12/20250.99940.99950.99920.9992
11/13/20250.99930.99960.99920.9995
11/14/20250.99950.99980.99860.9992
11/15/20250.99920.99980.99860.9996
11/16/20250.99960.99980.99940.9997
11/17/20250.99960.99990.99920.9998
11/18/20250.99980.99980.99950.9995
11/19/20250.99950.99970.99940.9996
11/20/20250.99960.99980.99960.9996
11/21/20250.99971.00020.99961
11/22/20250.999910.99930.9993
11/23/20250.99930.99950.9990.9991
11/24/20250.99910.99960.99910.9993
11/25/20250.99930.99960.99910.9993
11/26/20250.99940.99960.99920.9992
11/27/20250.99920.99930.99910.9991
11/28/20250.99910.99950.99910.9994
11/29/20250.99940.99950.99930.9994
11/30/20250.99930.99950.99920.9993
12/01/20250.99931.00010.9990.9995
12/02/20250.99950.99960.9990.9991
12/03/20250.9990.99910.9990.9991
12/04/20250.99910.99910.9990.999
12/05/20250.99910.99910.99880.999
12/06/20250.9990.99910.9990.999
12/07/20250.9990.99910.9990.999
12/08/20250.99910.99910.99890.9989
12/09/20250.99890.99930.99890.999
12/10/20250.99890.99960.9890.9989
12/11/20250.9991.00080.99890.999
12/12/20250.9990.99930.99880.9989
12/13/20250.99890.99920.99880.9992
12/14/20250.99910.99960.99890.9992
12/15/20250.99931.020.90.9995
12/16/20250.999310.99890.9993
12/17/20250.999310.99860.9995
12/18/20250.99950.99990.99910.9996
12/19/20250.999710.99930.9995
12/20/20250.99950.99970.99940.9995
12/21/20250.99940.99970.99920.9994
12/22/20250.99940.99980.99920.9994
12/23/20250.99950.99960.99920.9995
12/24/20250.99951.00390.99931.0006
12/25/20251.00071.0021.00041.0018
12/26/20251.00171.001811.001
12/27/20251.00111.00131.00091.0011
12/28/20251.00111.00141.00061.0009
12/29/20251.00081.00121.00081.0011
12/30/20251.0011.00111.00011.0003
12/31/20251.00031.0011.00031.0006