Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
World Liberty Financial USD Tether logo
USD1USDT
World Liberty Financial USD Tether
—
1.00108 $
+0.000190 (%+0.02)
Day Low₺1.00078
Day High₺1.0012
Bid1.00107
Ask1.00108

Market Data

Spot Rate
B:1.00107
A:1.00108
Circulating Supply
4,747,966,703
Market Cap
$4.75B
Overview
Technicals
Comments
Archive

USD1USDT: World Liberty Financial USD Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1
CLOSE 1

Low

LOW 0.9802

High

HIGH 1.0021
DATEOPENHIGHLOWCLOSE
01/01/20261.00061.00131.00061.0011
01/02/20261.0011.00121.00061.0009
01/03/20261.00091.00111.00081.001
01/04/20261.0011.00111.00091.001
01/05/20261.0011.00121.00031.0004
01/06/20261.00041.00081.00031.0005
01/07/20261.00051.00070.99991.0003
01/08/20261.00031.00081.00021.0004
01/09/20261.00041.00081.00041.0006
01/10/20261.00051.00111.00051.001
01/11/20261.00091.00121.00091.0011
01/12/20261.0011.001211.0001
01/13/20261.00011.00070.99941.0001
01/14/202611.00010.99930.9996
01/15/20260.99960.99970.99930.9995
01/16/20260.99940.99950.99890.9993
01/17/20260.99920.99950.99910.9992
01/18/20260.99920.99930.9990.9991
01/19/20260.999210.9990.9996
01/20/20260.99961.00050.99920.9996
01/21/20260.99961.00030.99951.0001
01/22/20261.00021.00020.99950.9999
01/23/20260.99991.00210.99991.0019
01/24/20261.00191.00191.0011.0013
01/25/20261.00131.00140.99951.0006
01/26/20261.00051.00081.00011.0005
01/27/20261.00051.00131.00051.0011
01/28/20261.00111.00131.00031.0006
01/29/20261.00071.00141.00061.001
01/30/20261.00111.00110.99981.0009
01/31/20261.00091.00110.99870.9997
02/01/20260.999810.99920.9997
02/02/20260.99971.00160.99931.0012
02/03/20261.00111.00141.00051.0013
02/04/20261.00141.00171.00091.0016
02/05/20261.00161.00181.00031.0011
02/06/20261.00111.00140.99951.0009
02/07/20261.00091.00131.00071.001
02/08/20261.00091.00111.00071.0008
02/09/20261.00091.0011.00051.0005
02/10/20261.00061.00071.00021.0002
02/11/20261.00021.00040.99971.0004
02/12/20261.00031.00030.99971.0002
02/13/20261.00011.00020.99940.9999
02/14/2026110.99971
02/15/2026110.99970.9999
02/16/20260.99980.99990.99910.9994
02/17/20260.99951.00050.99881.0002
02/18/20261.00021.00040.99961.0003
02/19/20261.00041.00040.99930.9997
02/20/20260.99980.99980.99920.9997
02/21/20260.99960.99970.9990.9994
02/22/20260.99940.99960.99930.9995
02/23/20260.99950.99950.98020.9994
02/24/20260.99940.99990.9990.9997
02/25/20260.99980.99990.99950.9996
02/26/20260.999710.99930.9999
02/27/20260.999910.99950.9998
02/28/20260.99980.99990.99920.9993
03/01/20260.99920.99950.99880.9994
03/02/20260.99941.00030.99931.0001
03/03/2026110.99920.9992
03/04/20260.99930.99960.9990.9994
03/05/20260.99950.99950.99890.9994
03/06/20260.99940.99970.99920.9997
03/07/20260.99960.99980.99950.9997
03/08/20260.999810.99960.9999
03/09/20260.999910.99910.9996
03/10/20260.99970.99970.99920.9996
03/11/20260.99970.99970.99920.9995
03/12/20260.99940.99950.99910.9993
03/13/20260.99940.99940.9990.9992
03/14/20260.99930.99930.99910.9991
03/15/20260.99920.99930.99910.9992
03/16/20260.99920.99930.99870.9991
03/17/20260.99910.99920.99890.9991
03/18/20260.99920.99930.99890.9991
03/19/20260.99910.99920.99870.999
03/20/20260.9990.99980.99880.9997
03/21/20260.99971.00010.99960.9998
03/22/20260.99980.99990.99950.9998
03/23/20260.99980.99990.99940.9998
03/24/20260.99980.99980.99940.9995
03/25/20260.99960.99990.99950.9997
03/26/20260.99961.00010.99951
03/27/20260.99991.00030.99971.0002
03/28/20261.00021.00030.99991.0003
03/29/20261.00031.000311.0001
03/30/20261.00011.000411.0002
03/31/20261.00021.000511.0004
04/01/20261.00041.00040.99970.9997
04/02/20260.99980.99990.99940.9998
04/03/20260.99981.00020.99971.0001
04/04/202611.00030.99991.0002
04/05/20261.00021.00020.99950.9998
04/06/20260.99981.00020.99960.9998
04/07/20260.99981.00010.99960.9998
04/08/20260.99980.99980.9990.9992
04/09/20260.99920.99960.9990.9995
04/10/20260.99950.99950.99890.9991
04/11/20260.9990.99910.99890.9991
04/12/20260.9990.99920.99850.9988
04/13/20260.99890.99920.99870.9991
04/14/20260.9990.99910.99870.999
04/15/20260.99910.99910.99890.9991
04/16/20260.9991.00010.9991
04/17/202611.00010.99950.9998
04/18/20260.999810.99960.9998
04/19/20260.99971.00010.99961
04/20/20261.00011.00010.99940.9996
04/21/20260.99960.99990.99950.9998
04/22/20260.99981.00010.99950.9999
04/23/20260.99980.99990.99950.9997
04/24/20260.99970.99990.99940.9997
04/25/20260.99970.99980.99950.9996
04/26/20260.99970.99990.99960.9997
04/27/20260.99971.00010.99960.9999
04/28/20260.99991.00020.99981.0001
04/29/202611.00030.99981.0001
04/30/20261.00011.00020.99991.0001
05/01/20261.00011.00040.99991
05/02/20260.99991.00010.99971.0001
05/03/202611.000211.0001
05/04/202611.00010.99971.0001
05/05/20261.00011.00020.99970.9998
05/06/20260.99980.99990.99940.9997
05/07/20260.999610.99950.9996
05/08/20260.99960.99990.99940.9995
05/09/20260.99950.99980.99950.9997
05/10/20260.99960.99970.9990.9994
05/11/20260.99940.99950.9990.9992
05/12/20260.99930.99950.99890.9994
05/13/20260.99950.99990.99930.9998
05/14/20260.99981.00020.99950.9999
05/15/20260.99991.00040.99981.0002
05/16/20261.00021.00061.00011.0003
05/17/20261.00031.00051.00011.0004
05/18/20261.00041.00111.0001
05/19/20261.00021.000711.0006
05/20/20261.00061.0011.00041.0008
05/21/20261.00091.0011.00061.0008
05/22/20261.00081.00091.00041.0006
05/23/20261.00061.00071.00011.0004
05/24/20261.00041.000411.0001
05/25/202611.00020.99950.9997
05/26/20260.99970.99990.99910.9998
05/27/20260.99980.99980.99930.9997
05/28/20260.99970.99970.99920.9995
05/29/20260.99950.99970.99930.9997
05/30/20260.99970.99990.99940.9998
05/31/20260.999810.99960.9999
06/01/20260.99990.99990.99930.9996
06/02/20260.99960.99970.99920.9994
06/03/20260.99940.99990.99910.9997
06/04/20260.999710.99910.9999
06/05/20260.99990.99990.99930.9997
06/06/20260.999710.99930.9998
06/07/20260.99981.00030.99960.9998
06/08/20260.99980.99980.99910.9994
06/09/20260.99940.99990.99910.9996
06/10/20260.99961.00020.99911
06/11/2026110.99940.9997
06/12/20260.99971.00090.99931.0007
06/13/20261.00071.00081.00021.0007
06/14/20261.00071.0011.00061.0007
06/15/20261.00071.00111.00041.0006
06/16/20261.00061.00111.00041.0007
06/17/20261.00071.00111.00061.0008
06/18/20261.00081.00111.00071.0009
06/19/20261.00091.00121.00081.0011