Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tutorial Tether logo
TUTUSDT
Tutorial Tether
—
0.01078 $
+0.000680 (%+6.73)
Day Low₺0.01005
Day High₺0.01166
Bid0.01077
Ask0.01078

Market Data

Spot Rate
B:0.01077
A:0.01078
Circulating Supply
834,345,748
Market Cap
$9M
Overview
Technicals
Comments
Archive

TUTUSDT: Tutorial Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0407
CLOSE 0.0407

Low

LOW 0.0005

High

HIGH 0.1869
DATEOPENHIGHLOWCLOSE
03/27/20250.01260.0580.01260.0478
03/28/20250.04780.05480.03550.0417
03/29/20250.04170.05550.03730.0399
03/30/20250.03990.04480.03630.04
03/31/20250.040.050.03790.0403
04/01/20250.04030.04070.03440.0344
04/02/20250.03440.03450.02730.0285
04/03/20250.02850.02980.02220.0222
04/04/20250.02220.02350.0210.0226
04/05/20250.02260.02620.02210.0239
04/06/20250.02390.02590.0230.0248
04/07/20250.02480.03060.02380.0266
04/08/20250.02660.02970.02570.0271
04/09/20250.02710.03280.02680.0319
04/10/20250.03190.03340.02360.0236
04/11/20250.02360.0270.02340.0251
04/12/20250.02510.02750.02460.0264
04/13/20250.02640.02690.02160.0229
04/14/20250.02290.02580.02270.0235
04/15/20250.02350.02360.02110.0212
04/16/20250.02130.02570.02110.025
04/17/20250.02490.02910.02470.0264
04/18/20250.02640.02770.02590.0259
04/19/20250.02590.02610.02460.0252
04/20/20250.02520.02860.02480.0274
04/21/20250.02740.02890.02560.0256
04/22/20250.02560.02760.02440.0269
04/23/20250.02690.03170.0260.0282
04/24/20250.02820.02860.02540.0274
04/25/20250.02740.03420.0260.027
04/26/20250.02690.0290.02630.0281
04/27/20250.02810.02950.02650.0274
04/28/20250.02740.02960.02670.0286
04/29/20250.02870.02940.02680.0272
04/30/20250.02720.02870.0270.0282
05/01/20250.02810.03040.0280.0295
05/02/20250.02950.03010.02820.0291
05/03/20250.02910.03040.02620.0273
05/04/20250.02740.02810.02580.0265
05/05/20250.02650.02740.02590.0259
05/06/20250.02590.02640.02340.024
05/07/20250.0240.02630.02320.026
05/08/20250.0260.02770.02590.0269
05/09/20250.02690.03680.02550.035
05/10/20250.03490.03630.02770.0298
05/11/20250.02980.03240.02730.0311
05/12/20250.03120.03450.03020.0324
05/13/20250.03230.03550.03010.0344
05/14/20250.03440.03520.03160.032
05/15/20250.0320.03230.02710.0278
05/16/20250.02780.03070.02770.0283
05/17/20250.02830.02840.02660.0275
05/18/20250.02750.02960.02680.0287
05/19/20250.02870.02870.02610.0276
05/20/20250.02760.02830.02650.0281
05/21/20250.02810.02870.02620.027
05/22/20250.0270.02890.0270.0289
05/23/20250.02890.030.02620.0267
05/24/20250.02670.02850.02650.0276
05/25/20250.02760.02760.02540.0267
05/26/20250.02670.02850.02660.0281
05/27/20250.02820.02970.02750.0289
05/28/20250.02890.02940.02730.0283
05/29/20250.02830.03020.02820.0289
05/30/20250.02890.02930.02270.0229
05/31/20250.02290.02690.02210.0264
06/01/20250.02640.02970.02620.0294
06/02/20250.02950.02960.02810.0288
06/03/20250.02880.02990.02860.029
06/04/20250.0290.02920.02830.0284
06/05/20250.02840.02920.02660.0273
06/06/20250.02730.02860.02710.0273
06/07/20250.02730.02830.02720.0282
06/08/20250.02820.03190.02810.0317
06/09/20250.03170.03270.02870.0317
06/10/20250.03160.03210.030.0315
06/11/20250.03140.03350.03080.0315
06/12/20250.03150.03150.02940.0304
06/13/20250.03040.03050.02780.029
06/14/20250.02910.03040.02890.0296
06/15/20250.02960.0320.02850.0318
06/16/20250.03180.03470.03120.0343
06/17/20250.03430.03530.03270.0351
06/18/20250.0350.03630.03340.0356
06/19/20250.03560.03810.03480.0371
06/20/20250.03710.03930.03660.0389
06/21/20250.03890.040.03730.0383
06/22/20250.03830.03940.03510.0393
06/23/20250.03930.04970.03660.0493
06/24/20250.04930.05580.04870.0527
06/25/20250.05270.06170.05240.0599
06/26/20250.05990.060.05310.0551
06/27/20250.05510.060.0540.06
06/28/20250.060.06310.05690.0596
06/29/20250.05960.06250.05710.0617
06/30/20250.06170.06250.06070.0617
07/01/20250.06170.0720.05830.0615
07/02/20250.06150.06410.05940.0599
07/03/20250.05990.06250.05470.0616
07/04/20250.06160.06250.05760.0578
07/05/20250.05780.06140.05720.0596
07/06/20250.05960.06370.05870.062
07/07/20250.0620.06310.06120.0618
07/08/20250.06180.06360.06030.062
07/09/20250.0620.06350.06130.0627
07/10/20250.06260.0660.05840.0618
07/11/20250.06180.07780.05440.0553
07/12/20250.05530.06250.05320.0615
07/13/20250.06150.06150.05450.055
07/14/20250.0550.05960.05420.0584
07/15/20250.05840.06240.05730.06
07/16/20250.060.0630.05940.0614
07/17/20250.06140.06270.06040.0618
07/18/20250.06180.06580.05840.0603
07/19/20250.06040.06260.060.0621
07/20/20250.06210.06250.06070.0615
07/21/20250.06150.06280.060.0624
07/22/20250.06240.06310.06010.0603
07/23/20250.06030.06280.05780.0627
07/24/20250.06270.06290.05950.0612
07/25/20250.06110.06470.05980.0647
07/26/20250.06470.07830.06430.0774
07/27/20250.07740.08230.07310.0783
07/28/20250.07830.08080.06730.0676
07/29/20250.06760.06790.05770.0599
07/30/20250.05990.06190.05690.06
07/31/20250.060.06140.0590.0599
08/01/20250.05990.06120.05710.06
08/02/20250.06010.06070.05820.0587
08/03/20250.05860.06140.05830.0599
08/04/20250.05990.06120.05890.0611
08/05/20250.06110.06170.05950.06
08/06/20250.060.06070.05950.0599
08/07/20250.05990.0640.05820.0588
08/08/20250.05870.0610.05560.0601
08/09/20250.06010.06080.05960.06
08/10/20250.060.06110.05950.0602
08/11/20250.06020.06090.05910.0597
08/12/20250.05970.06080.05890.0594
08/13/20250.05940.05990.05810.0593
08/14/20250.05930.060.0590.0596
08/15/20250.05960.060.05910.0594
08/16/20250.05940.06010.05930.0599
08/17/20250.05990.06010.05980.0599
08/18/20250.05990.06010.05850.0599
08/19/20250.05990.06050.05950.0595
08/20/20250.05960.0650.05930.0649
08/21/20250.0650.0650.05540.0595
08/22/20250.05940.06030.05790.0588
08/23/20250.05880.06430.05850.064
08/24/20250.0640.0690.05960.0597
08/25/20250.05970.06140.0590.0591
08/26/20250.05910.06370.0590.062
08/27/20250.0620.07040.06160.0675
08/28/20250.06750.07030.05930.0595
08/29/20250.05950.06050.0590.0597
08/30/20250.05970.06030.05860.06
08/31/20250.060.06050.0590.0598
09/01/20250.05980.06130.05810.0613
09/02/20250.06130.06490.05960.0639
09/03/20250.06390.07510.06370.0689
09/04/20250.06890.07320.06730.0675
09/05/20250.06750.0690.06680.0676
09/06/20250.06760.0690.0660.0685
09/07/20250.06850.07120.06730.0675
09/08/20250.06750.06850.06630.0679
09/09/20250.06790.06850.06640.0669
09/10/20250.06690.06860.06650.0668
09/11/20250.06680.06840.06560.0677
09/12/20250.06760.06850.06680.0681
09/13/20250.06810.0690.06750.0684
09/14/20250.06840.0690.06770.069
09/15/20250.0690.0690.06770.0681
09/16/20250.06820.0690.06750.0682
09/17/20250.06820.0730.06210.0689
09/18/20250.0690.06940.06620.0678
09/19/20250.06780.12420.06720.1197
09/20/20250.11960.18690.07810.0782
09/21/20250.07830.08390.07530.0794
09/22/20250.07930.09570.07420.0854
09/23/20250.08540.08840.08030.0833
09/24/20250.08330.09170.08150.0862
09/25/20250.08620.11310.08060.0871
09/26/20250.08710.09310.08490.0859
09/27/20250.08590.09370.08530.0905
09/28/20250.09050.09080.08450.0853
09/29/20250.08530.09140.08250.0872
09/30/20250.08720.09270.08130.0845
10/01/20250.08450.08790.08120.0836
10/02/20250.08360.08470.08060.0827
10/03/20250.08280.08460.08240.0838
10/04/20250.08380.1120.07750.1019
10/05/20250.10190.1370.09710.1035
10/06/20250.10350.10420.08390.0849
10/07/20250.08490.08630.07990.0848
10/08/20250.08480.08950.08440.0889
10/09/20250.08890.09320.08620.0873
10/10/20250.08730.09160.00050.0369
10/11/20250.0370.0430.02970.0336
10/12/20250.03360.03390.02470.0317
10/13/20250.03170.03390.02920.0315
10/14/20250.03150.03290.02620.0284
10/15/20250.02840.03080.02660.0287
10/16/20250.02870.02890.02290.0266
10/17/20250.02650.02690.02310.0251
10/18/20250.02510.02770.02460.0261
10/19/20250.02610.02710.02510.0261
10/20/20250.02610.02710.02530.0256
10/21/20250.02550.02590.02330.0234
10/22/20250.02340.02390.02160.0223
10/23/20250.02240.02430.02230.024
10/24/20250.0240.02460.0230.0237
10/25/20250.02370.0240.02320.0238
10/26/20250.02380.02450.02320.0241
10/27/20250.02410.02450.02210.0222
10/28/20250.02230.02390.02180.0225
10/29/20250.02250.02310.02050.0215
10/30/20250.02150.02180.01890.0195
10/31/20250.01950.01980.01860.0193
11/01/20250.01930.01990.0190.0197
11/02/20250.01970.01990.01850.0194
11/03/20250.01940.01950.01410.0169
11/04/20250.01690.01780.0160.0173
11/05/20250.01730.01860.01620.0184
11/06/20250.01840.01860.01730.0182
11/07/20250.01820.02230.0180.02
11/08/20250.020.02070.01850.0192
11/09/20250.01920.02050.01810.0195
11/10/20250.01950.02120.01930.0198
11/11/20250.01990.02020.01820.0183
11/12/20250.01830.01940.01760.0182
11/13/20250.01820.01870.01660.0174
11/14/20250.01740.01750.0160.0164
11/15/20250.01640.01810.01640.0179
11/16/20250.01790.01790.01630.0174
11/17/20250.01730.01920.01680.0171
11/18/20250.01710.01750.01650.0168
11/19/20250.01680.01740.01560.0167
11/20/20250.01670.0170.01570.016
11/21/20250.0160.01660.01380.0146
11/22/20250.01450.01510.01410.0148
11/23/20250.01480.01560.01450.0146
11/24/20250.01460.01580.01440.0156
11/25/20250.01560.01580.0150.0154
11/26/20250.01540.0160.0150.0159
11/27/20250.01590.01650.01570.0159
11/28/20250.01590.01680.01560.0163
11/29/20250.01630.01640.01570.0158
11/30/20250.01580.01690.01520.0156
12/01/20250.01560.01560.01410.015
12/02/20250.01510.01660.01450.0156
12/03/20250.01560.0160.01530.0156
12/04/20250.01560.01580.01490.015
12/05/20250.0150.01520.01380.0142
12/06/20250.01420.01520.01410.0151
12/07/20250.01510.01530.01410.0144
12/08/20250.01440.0150.01430.0146
12/09/20250.01460.01510.01430.0149
12/10/20250.01490.01490.01390.0141
12/11/20250.01410.01410.01310.0138
12/12/20250.01380.0140.01330.0137
12/13/20250.01370.01390.01360.0139
12/14/20250.01390.01410.01290.013
12/15/20250.0130.01350.01230.0127
12/16/20250.01270.0130.01240.0128
12/17/20250.01280.01290.01160.0117
12/18/20250.01170.0120.01120.0114
12/19/20250.01140.0130.01110.0124
12/20/20250.01240.01320.01240.0128
12/21/20250.01280.01290.01220.0124
12/22/20250.01240.01310.01240.0129
12/23/20250.01290.0130.01240.0128
12/24/20250.01280.01340.01260.0133
12/25/20250.01330.01360.01310.0131
12/26/20250.01310.01450.01290.0142
12/27/20250.01420.01430.01370.0142
12/28/20250.01420.01430.01360.0138
12/29/20250.01380.01420.01330.0135
12/30/20250.01350.01510.01330.0148
12/31/20250.01480.01760.0140.015