Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tutorial Tether logo
TUTUSDT
Tutorial Tether
—
0.01055 $
+0.000540 (%+5.39)
Day Low₺0.00993
Day High₺0.01166
Bid0.01055
Ask0.01057

Market Data

Spot Rate
B:0.01055
A:0.01057
Circulating Supply
834,345,748
Market Cap
$8.8M
Overview
Technicals
Comments
Archive

TUTUSDT: Tutorial Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0116
CLOSE 0.0116

Low

LOW 0.008

High

HIGH 0.0205
DATEOPENHIGHLOWCLOSE
01/01/20260.0150.01780.01490.0166
01/02/20260.01660.01690.01590.0165
01/03/20260.01650.01690.01580.0164
01/04/20260.01640.02050.01610.0183
01/05/20260.01830.01880.01760.0179
01/06/20260.01790.01950.01740.0181
01/07/20260.01810.01850.01670.0168
01/08/20260.01680.0170.01590.0166
01/09/20260.01670.01740.01650.0169
01/10/20260.01690.01750.01670.0171
01/11/20260.01710.01790.01690.0172
01/12/20260.01720.01750.01660.0167
01/13/20260.01670.01730.01630.0171
01/14/20260.01710.01810.01710.0174
01/15/20260.01740.01750.01590.0163
01/16/20260.01630.01720.01610.017
01/17/20260.0170.01710.01660.0166
01/18/20260.01660.01810.01620.0172
01/19/20260.01720.01720.01460.0161
01/20/20260.01610.01650.0150.0152
01/21/20260.01520.01670.01520.0161
01/22/20260.01610.01640.01570.0158
01/23/20260.01580.0160.01530.0154
01/24/20260.01540.01560.01510.0153
01/25/20260.01530.01540.01360.014
01/26/20260.0140.01450.0140.0144
01/27/20260.01440.01450.0140.0143
01/28/20260.01430.01450.01380.0139
01/29/20260.01390.01390.01290.0134
01/30/20260.01340.01360.01290.0133
01/31/20260.01330.01330.01040.0115
02/01/20260.01160.01190.01120.0115
02/02/20260.01140.01190.01120.0116
02/03/20260.01160.01190.0110.0115
02/04/20260.01150.01170.0110.0112
02/05/20260.01120.01130.00980.0099
02/06/20260.010.01120.0090.0111
02/07/20260.01110.01120.01070.011
02/08/20260.0110.01120.01060.0107
02/09/20260.01070.01090.01040.0106
02/10/20260.01070.01070.01020.0103
02/11/20260.01030.01060.00990.0104
02/12/20260.01040.01140.01040.0109
02/13/20260.01090.01140.01060.0114
02/14/20260.01140.01250.01130.012
02/15/20260.01190.01210.01130.0118
02/16/20260.01180.01250.01170.0122
02/17/20260.01220.01230.01170.0119
02/18/20260.01190.01190.0110.0111
02/19/20260.01110.01120.01090.0111
02/20/20260.01110.01130.01080.0112
02/21/20260.01120.01140.0110.011
02/22/20260.0110.01110.01060.0106
02/23/20260.01060.01060.00960.0097
02/24/20260.00970.010.00960.0096
02/25/20260.00960.01090.00960.0107
02/26/20260.01070.01080.00980.0101
02/27/20260.01010.01050.00980.0101
02/28/20260.01010.01010.00920.0101
03/01/20260.01010.01050.00960.0097
03/02/20260.00970.01040.00960.0103
03/03/20260.01030.0110.01010.0108
03/04/20260.01080.01090.01050.0107
03/05/20260.01070.01070.01010.0102
03/06/20260.01020.01040.00990.01
03/07/20260.01010.01050.010.0101
03/08/20260.01010.01010.00980.0099
03/09/20260.00990.01150.00990.0109
03/10/20260.01090.0120.01090.0111
03/11/20260.0110.01140.01070.0114
03/12/20260.01140.01160.01110.0113
03/13/20260.01130.01140.01060.0106
03/14/20260.01060.01060.01020.0103
03/15/20260.01030.01060.01020.0105
03/16/20260.01050.01240.01050.011
03/17/20260.0110.01130.01080.0111
03/18/20260.01110.01130.00990.0101
03/19/20260.01010.01010.00950.0096
03/20/20260.00960.00970.00870.0091
03/21/20260.00910.00920.00860.0087
03/22/20260.00870.00970.00850.0095
03/23/20260.00950.01090.00950.0099
03/24/20260.00990.010.00920.0094
03/25/20260.00940.00950.00890.009
03/26/20260.0090.00920.00830.0086
03/27/20260.00860.00890.00840.0086
03/28/20260.00860.00910.00850.0089
03/29/20260.00890.00890.0080.0083
03/30/20260.00830.00870.00820.0084
03/31/20260.00840.00870.00830.0087
04/01/20260.00870.00890.00850.0089
04/02/20260.00890.00950.00850.0092
04/03/20260.00920.00960.0090.0093
04/04/20260.00930.00930.00870.0088
04/05/20260.00880.00930.00840.0089
04/06/20260.0090.00980.00880.0095
04/07/20260.00950.00960.00870.0096
04/08/20260.00960.00990.00930.0093
04/09/20260.00930.00940.00890.0089
04/10/20260.00890.00920.00890.0091
04/11/20260.00910.00970.00890.0092
04/12/20260.00920.00980.00910.0092
04/13/20260.00920.01140.00920.0106
04/14/20260.01060.01170.01010.0107
04/15/20260.01070.01150.00990.0103
04/16/20260.01030.01270.01020.0124
04/17/20260.01240.01370.01180.0129
04/18/20260.01280.01350.01080.0111
04/19/20260.01110.01140.01040.0105
04/20/20260.01050.01120.01040.0111
04/21/20260.01110.01140.01070.011
04/22/20260.0110.01110.01070.0107
04/23/20260.01070.01120.01040.011
04/24/20260.0110.01190.01090.0113
04/25/20260.01130.01160.0110.0112
04/26/20260.01120.01140.0110.0111
04/27/20260.01110.01120.01040.0106
04/28/20260.01060.01190.01060.0117
04/29/20260.01170.01180.01040.0108
04/30/20260.01080.0110.01060.0106
05/01/20260.01070.01080.01050.0106
05/02/20260.01060.01120.01050.0109
05/03/20260.01090.01250.01070.0116
05/04/20260.01160.01460.01150.0139
05/05/20260.01390.01460.01260.0131
05/06/20260.01310.01350.01230.0128
05/07/20260.01280.0140.01260.0134
05/08/20260.01340.01390.0130.0138
05/09/20260.01380.01480.01340.0137
05/10/20260.01370.01410.0130.0139
05/11/20260.01390.01430.01350.0141
05/12/20260.01410.01420.01320.0132
05/13/20260.01320.01380.01240.0126
05/14/20260.01250.01310.01220.0127
05/15/20260.01270.01320.01220.0122
05/16/20260.01220.01230.01120.0113
05/17/20260.01130.01180.01070.0111
05/18/20260.01110.01120.01080.0111
05/19/20260.01110.01160.01080.011
05/20/20260.0110.01150.01090.0114
05/21/20260.01140.01210.01130.0119
05/22/20260.01190.0120.01080.0109
05/23/20260.01080.01130.01040.0111
05/24/20260.01110.01110.01040.0106
05/25/20260.01060.0110.01050.0106
05/26/20260.01060.01080.01010.0102
05/27/20260.01020.01050.00990.0101
05/28/20260.010.01010.00950.0097
05/29/20260.00970.010.00930.0097
05/30/20260.00970.01070.00970.0104
05/31/20260.01040.01050.00990.0103
06/01/20260.01030.01070.010.0103
06/02/20260.01030.01040.00920.0096
06/03/20260.00960.01010.00920.0096
06/04/20260.00970.010.00860.0096
06/05/20260.00960.01090.00920.0104
06/06/20260.01040.01080.00920.0108
06/07/20260.01080.01180.00960.01
06/08/20260.010.01050.00960.0103
06/09/20260.01030.01050.00980.01
06/10/20260.010.01030.00980.01
06/11/20260.01010.01040.010.0101
06/12/20260.01010.01120.010.0107
06/13/20260.01070.01090.01020.0106
06/14/20260.01060.0110.01050.011
06/15/20260.0110.01110.01040.0104
06/16/20260.01050.0110.01020.0104
06/17/20260.01050.01080.01030.0104
06/18/20260.01040.01050.00990.0101
06/19/20260.01010.01170.01010.0106