Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Turtle Tether logo
TURTLEUSDT
Turtle Tether
—
0.035 $
+0.000200 (%+0.57)
Day Low₺0.0346
Day High₺0.0355
Bid0.035
Ask0.0351

Market Data

Spot Rate
B:0.035
A:0.0351
Circulating Supply
0
Market Cap
$34.89M
Overview
Technicals
Comments
Archive

TURTLEUSDT: Turtle Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0902
CLOSE 0.089

Low

LOW 0.0502

High

HIGH 0.4555
DATEOPENHIGHLOWCLOSE
10/22/20250.150.45550.150.1714
10/23/20250.17130.2090.15320.1726
10/24/20250.17260.18450.16220.1791
10/25/20250.17910.18950.16660.1821
10/26/20250.18210.21820.17640.2003
10/27/20250.20010.22290.18370.1912
10/28/20250.19110.19110.14220.149
10/29/20250.1490.14960.12920.1354
10/30/20250.13540.13610.11580.1202
10/31/20250.12020.12410.11320.119
11/01/20250.11890.13080.11650.1272
11/02/20250.12720.13450.11790.1197
11/03/20250.11960.12050.08990.096
11/04/20250.0960.10220.08940.1001
11/05/20250.10020.11620.09240.0998
11/06/20250.09980.10840.09490.1005
11/07/20250.10050.10940.09650.1047
11/08/20250.10450.10630.09420.0972
11/09/20250.09710.10170.09160.099
11/10/20250.0990.10950.09830.1061
11/11/20250.10610.11440.09890.1072
11/12/20250.10730.13140.1050.1265
11/13/20250.12650.13610.0880.0943
11/14/20250.09420.1020.08840.0927
11/15/20250.09260.09530.08960.0934
11/16/20250.09330.09830.08930.0929
11/17/20250.0930.09480.08460.0855
11/18/20250.08560.08950.08160.0869
11/19/20250.08680.0880.07780.0811
11/20/20250.08120.08190.07510.0775
11/21/20250.07750.10220.07210.0782
11/22/20250.07830.08160.07450.0766
11/23/20250.07670.07980.07650.0775
11/24/20250.07740.08310.07570.0814
11/25/20250.08140.08350.07930.0823
11/26/20250.08230.08560.07930.0814
11/27/20250.08150.08310.07940.0803
11/28/20250.08020.08440.07530.0785
11/29/20250.07840.08420.0760.0785
11/30/20250.07830.08030.0750.08
12/01/20250.080.080.06650.0699
12/02/20250.06980.07260.06760.0706
12/03/20250.07070.07290.06850.0718
12/04/20250.07190.07460.070.0726
12/05/20250.07250.07380.06140.0652
12/06/20250.06520.06590.06230.0646
12/07/20250.06460.06680.06120.0627
12/08/20250.06270.07380.06250.066
12/09/20250.0660.06730.06330.0655
12/10/20250.06550.07130.06450.0663
12/11/20250.06620.06690.06280.0642
12/12/20250.06420.06530.06030.062
12/13/20250.0620.06420.06120.0632
12/14/20250.06320.06320.05950.0602
12/15/20250.06020.06230.05670.0589
12/16/20250.05890.0610.05720.0588
12/17/20250.05880.0590.05360.0549
12/18/20250.05490.05670.05020.0515
12/19/20250.05170.05530.05110.0545
12/20/20250.05440.0560.05420.0551
12/21/20250.05520.05960.05280.0558
12/22/20250.05580.06060.05460.0573
12/23/20250.05740.05930.05480.0566
12/24/20250.05660.06050.05630.0582
12/25/20250.05820.0610.05630.0566
12/26/20250.05670.06490.05630.062
12/27/20250.06210.06330.05950.0629
12/28/20250.06290.06290.05980.0608
12/29/20250.06070.06710.06040.0617
12/30/20250.06170.06350.05910.0602
12/31/20250.06010.06790.05670.0624