Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Turtle Tether logo
TURTLEUSDT
Turtle Tether
—
0.0352 $
-0.000800 (%-2.22)
Day Low₺0.0345
Day High₺0.0361
Bid0.0352
Ask0.0353

Market Data

Spot Rate
B:0.0352
A:0.0353
Circulating Supply
0
Market Cap
$35.1M
Overview
Technicals
Comments
Archive

TURTLEUSDT: Turtle Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0469
CLOSE 0.0468

Low

LOW 0.0335

High

HIGH 0.0753
DATEOPENHIGHLOWCLOSE
01/01/20260.06230.06460.06120.0632
01/02/20260.06320.06570.06220.0653
01/03/20260.06520.06670.06250.0647
01/04/20260.06460.06630.06320.0654
01/05/20260.06530.06620.06360.0643
01/06/20260.06440.06730.0620.065
01/07/20260.0650.0650.06050.0609
01/08/20260.06090.0630.05970.0627
01/09/20260.06280.0650.06210.0645
01/10/20260.06460.06590.06010.0604
01/11/20260.06040.06120.05790.0586
01/12/20260.05870.06550.05820.0611
01/13/20260.0610.06260.05950.0615
01/14/20260.06150.06340.06080.0614
01/15/20260.06130.06180.05510.0564
01/16/20260.05640.05810.05460.0577
01/17/20260.05780.05870.05680.0573
01/18/20260.05730.06680.05690.0585
01/19/20260.05850.05850.0480.0523
01/20/20260.05230.05430.05150.053
01/21/20260.05290.05570.05240.0547
01/22/20260.05480.05580.05320.0538
01/23/20260.05380.05710.05350.0551
01/24/20260.05510.06220.05480.0595
01/25/20260.05940.07530.05910.0639
01/26/20260.0640.06430.05750.0605
01/27/20260.06050.07370.05940.071
01/28/20260.07090.07410.06320.0647
01/29/20260.06470.06480.05470.056
01/30/20260.0560.05680.05410.0559
01/31/20260.05590.05640.04590.0502
02/01/20260.05020.05260.04840.0496
02/02/20260.04960.05080.04850.0504
02/03/20260.05040.05150.04760.0492
02/04/20260.04930.05050.04720.0482
02/05/20260.04830.04830.04120.0416
02/06/20260.04170.04370.03810.0427
02/07/20260.04280.04330.04150.0423
02/08/20260.04230.04230.04020.0405
02/09/20260.04060.04150.03940.041
02/10/20260.04090.04120.03930.0401
02/11/20260.04010.04390.03910.0436
02/12/20260.04350.04440.04120.0421
02/13/20260.04220.04270.04110.0413
02/14/20260.04140.04390.04130.0432
02/15/20260.04330.04350.04050.0414
02/16/20260.04140.04160.04030.0409
02/17/20260.04080.04250.040.0413
02/18/20260.04130.04480.0410.0442
02/19/20260.04410.04510.04050.0422
02/20/20260.04220.04260.04080.0424
02/21/20260.04230.04350.04130.0416
02/22/20260.04160.04180.04010.0404
02/23/20260.04040.04040.03850.0388
02/24/20260.03880.04230.0380.0403
02/25/20260.04030.04190.04020.0408
02/26/20260.04090.04640.04010.0421
02/27/20260.04210.04250.03940.0401
02/28/20260.04020.04030.0370.0393
03/01/20260.03930.04150.03870.0394
03/02/20260.03940.04240.03930.0413
03/03/20260.04120.04290.04030.0414
03/04/20260.04140.04340.04130.0428
03/05/20260.04280.04840.04230.046
03/06/20260.0460.04740.04390.0441
03/07/20260.0440.04430.04120.0413
03/08/20260.04140.04320.04120.0425
03/09/20260.04260.04440.04220.0435
03/10/20260.04350.04420.04260.043
03/11/20260.0430.04450.0430.0441
03/12/20260.04410.04640.04410.0452
03/13/20260.04520.0460.04460.0455
03/14/20260.04540.04690.04380.046
03/15/20260.0460.04820.04570.0466
03/16/20260.04670.04770.04620.0465
03/17/20260.04660.0470.04520.0461
03/18/20260.0460.05140.04570.0472
03/19/20260.04720.04830.04450.046
03/20/20260.0460.0460.04220.0426
03/21/20260.04270.04320.04080.041
03/22/20260.0410.04150.03940.0396
03/23/20260.03960.04180.03930.0418
03/24/20260.04170.04180.04020.0415
03/25/20260.04160.04210.04040.0405
03/26/20260.04050.04170.03950.0397
03/27/20260.03980.04110.03920.0394
03/28/20260.03940.04140.03870.0399
03/29/20260.040.04010.03820.0387
03/30/20260.03870.04070.03860.0402
03/31/20260.04020.04170.03980.0409
04/01/20260.04090.0420.04030.0411
04/02/20260.0410.05380.04040.0455
04/03/20260.04540.04560.04210.0426
04/04/20260.04260.04490.04240.0446
04/05/20260.04450.04630.04310.044
04/06/20260.04410.04460.04310.0432
04/07/20260.04310.04330.04080.0426
04/08/20260.04260.0430.04180.0418
04/09/20260.04190.04210.04060.041
04/10/20260.0410.04190.04040.0415
04/11/20260.04150.04250.04040.0415
04/12/20260.04150.04180.04030.0407
04/13/20260.04070.0470.04060.0451
04/14/20260.0450.04520.04310.0448
04/15/20260.04480.04550.04340.0437
04/16/20260.04370.0470.04370.0468
04/17/20260.04680.04870.04620.048
04/18/20260.0480.05030.04690.0471
04/19/20260.04720.04890.04450.0449
04/20/20260.04490.04560.04280.0444
04/21/20260.04430.04490.04270.0433
04/22/20260.04320.04510.04320.0432
04/23/20260.04330.0480.04310.0467
04/24/20260.04670.04840.04620.0464
04/25/20260.04640.04910.04630.048
04/26/20260.0480.05040.04640.0495
04/27/20260.04940.05870.04840.058
04/28/20260.0580.06380.05250.0535
04/29/20260.05360.05510.04740.0486
04/30/20260.04870.04930.04640.0472
05/01/20260.04730.04880.04570.0475
05/02/20260.04750.05040.0470.0485
05/03/20260.04850.05260.04760.0514
05/04/20260.05130.05470.05040.0524
05/05/20260.05240.05470.05130.0539
05/06/20260.05390.05710.05370.055
05/07/20260.05490.0550.05150.0525
05/08/20260.05250.0550.05180.0541
05/09/20260.05410.0570.05380.0557
05/10/20260.05580.05690.05440.0561
05/11/20260.0560.05640.05480.0562
05/12/20260.05620.05870.05510.0561
05/13/20260.05620.05710.0520.0525
05/14/20260.05250.0530.04960.0524
05/15/20260.05220.05290.04730.0483
05/16/20260.04830.04860.04510.0461
05/17/20260.04610.0470.04370.0451
05/18/20260.04510.04630.04470.0457
05/19/20260.04570.0460.04460.0447
05/20/20260.04470.04660.04420.0463
05/21/20260.04630.04810.04620.0471
05/22/20260.0470.04730.04460.0449
05/23/20260.04480.04690.04390.0457
05/24/20260.04580.04610.04340.0438
05/25/20260.04390.04630.04380.045
05/26/20260.0450.0450.04320.0443
05/27/20260.04420.04450.0420.0428
05/28/20260.04280.04290.04090.0411
05/29/20260.04120.04260.04120.042
05/30/20260.0420.04450.0420.0434
05/31/20260.04350.0450.04330.0441
06/01/20260.0440.04460.04290.0436
06/02/20260.04360.04360.03990.0405
06/03/20260.04060.04250.04010.0418
06/04/20260.04170.04190.03760.0393
06/05/20260.03930.03930.03520.0363
06/06/20260.03630.03660.03390.036
06/07/20260.0360.03740.03580.0369
06/08/20260.03690.03750.03620.0368
06/09/20260.03690.03690.03520.0356
06/10/20260.03550.0360.03350.0342
06/11/20260.03420.03760.03420.0369
06/12/20260.03690.03820.03630.0367
06/13/20260.03670.03720.0360.0364
06/14/20260.03650.03740.03580.0372
06/15/20260.03710.03870.03670.0378
06/16/20260.03770.03810.03710.0373
06/17/20260.03730.03780.03650.0369
06/18/20260.0370.03720.03450.0353
06/19/20260.03530.03550.03460.0352