Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Turbo Tether logo
TURBOUSDT
Turbo Tether
—
0.000887 $
-0.000004 (%-0.45)
Day Low₺0.000873
Day High₺0.000922
Bid0.000887
Ask0.000888

Market Data

Spot Rate
B:0.000887
A:0.000888
Circulating Supply
68,999,999,990
Market Cap
$61.19M
Overview
Technicals
Comments
Archive

TURBOUSDT: Turbo Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0084
CLOSE 0.0085

Low

LOW 0.0031

High

HIGH 0.0145
DATEOPENHIGHLOWCLOSE
09/16/20240.00310.0050.00310.0046
09/17/20240.00460.00550.00440.0053
09/18/20240.00530.00560.00490.0053
09/19/20240.00530.00670.0050.0063
09/20/20240.00630.00650.00570.006
09/21/20240.0060.00640.00580.0061
09/22/20240.00610.00610.00530.0056
09/23/20240.00560.00660.00540.0063
09/24/20240.00630.00650.0060.0064
09/25/20240.00640.00670.00610.0062
09/26/20240.00620.00660.0060.0063
09/27/20240.00630.00720.00620.0067
09/28/20240.00670.00710.00630.0065
09/29/20240.00650.00670.0060.0061
09/30/20240.00610.00620.00570.0059
10/01/20240.00590.00620.00490.0052
10/02/20240.00520.00540.00490.005
10/03/20240.0050.00510.00470.0049
10/04/20240.00490.00540.00480.0053
10/05/20240.00530.00530.0050.0051
10/06/20240.00510.00580.00510.0058
10/07/20240.00580.00640.00570.006
10/08/20240.0060.00720.0060.0072
10/09/20240.00720.00780.00660.0067
10/10/20240.00670.00690.00620.0064
10/11/20240.00640.00740.00610.0071
10/12/20240.00710.00940.0070.0092
10/13/20240.00920.00930.00830.0091
10/14/20240.00910.01250.00860.0121
10/15/20240.01210.01340.01070.0123
10/16/20240.01230.01270.01020.0106
10/17/20240.01060.01160.00970.0101
10/18/20240.01010.0110.010.0104
10/19/20240.01040.01180.01030.0107
10/20/20240.01070.01070.01010.0104
10/21/20240.01040.01060.00960.0098
10/22/20240.00980.01020.00950.0098
10/23/20240.00980.01020.0090.0093
10/24/20240.00930.01040.00920.0103
10/25/20240.01030.01040.00820.0086
10/26/20240.00860.0090.00830.0087
10/27/20240.00870.00960.00840.0095
10/28/20240.00950.00960.00850.0092
10/29/20240.00920.01040.00910.0094
10/30/20240.00940.00940.00880.0091
10/31/20240.00910.00910.00850.0086
11/01/20240.00860.0090.00820.0085
11/02/20240.00850.00870.00780.0079
11/03/20240.00790.0080.00720.0076
11/04/20240.00760.00770.00710.0073
11/05/20240.00730.00850.00720.0081
11/06/20240.00810.00970.0080.0095
11/07/20240.00950.00980.00870.009
11/08/20240.00910.00940.00830.0085
11/09/20240.00850.00930.00830.0091
11/10/20240.00910.01090.00880.0094
11/11/20240.00940.00990.00860.0091
11/12/20240.00910.01040.00820.0091
11/13/20240.00910.00960.00780.0092
11/14/20240.00920.01090.00870.0088
11/15/20240.00880.00960.00830.0094
11/16/20240.00940.00980.00870.009
11/17/20240.0090.00970.00840.0092
11/18/20240.00920.00930.00850.0087
11/19/20240.00870.00880.00820.0086
11/20/20240.00860.00860.00750.0076
11/21/20240.00760.00840.00730.0081
11/22/20240.00810.00820.00730.0076
11/23/20240.00760.00820.00740.0077
11/24/20240.00770.00820.00690.0074
11/25/20240.00740.00760.00680.0071
11/26/20240.00710.00740.00650.0068
11/27/20240.00680.00730.00670.0073
11/28/20240.00730.00750.0070.0073
11/29/20240.00730.00820.00720.0078
11/30/20240.00780.00820.00760.008
12/01/20240.00810.00840.00780.008
12/02/20240.0080.00810.0070.0075
12/03/20240.00750.00780.00680.0077
12/04/20240.00770.010.00750.0087
12/05/20240.00870.00910.00790.0086
12/06/20240.00860.00970.00840.0094
12/07/20240.00940.0120.00910.011
12/08/20240.0110.01170.01050.0112
12/09/20240.01120.01340.00860.0107
12/10/20240.01070.01140.00880.0105
12/11/20240.01040.01450.01010.0135
12/12/20240.01350.01360.01180.0121
12/13/20240.01210.01250.01150.0116
12/14/20240.01160.01190.01080.0114
12/15/20240.01140.01140.01070.0111
12/16/20240.01110.01130.01030.0107
12/17/20240.01070.01110.00980.01
12/18/20240.010.01010.00870.009
12/19/20240.0090.00920.00770.008
12/20/20240.0080.00870.0070.0086
12/21/20240.00860.00950.00810.0082
12/22/20240.00820.00890.00790.0085
12/23/20240.00850.00920.00810.0089
12/24/20240.00890.01140.00870.0113
12/25/20240.01130.01170.01060.0115
12/26/20240.01150.01190.00990.0102
12/27/20240.01020.01080.00960.0096
12/28/20240.00960.01030.00950.0099
12/29/20240.00990.010.00930.0094
12/30/20240.00940.00970.00910.0092
12/31/20240.00920.00970.00890.0091