Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Turbo Tether (TURBOUSDT)
TURBOUSDT
Turbo Tether (TURBOUSDT)
0.000992 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

TURBOUSDT: Turbo Tether Historical Data

Historical price data, yearly archive and performance analysis for Turbo Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0038
CLOSE 0.0038

Low

LOW 0.0009

High

HIGH 0.0107
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.0091 0.0095 0.0089 0.0092
01/02/2025 0.0092 0.0099 0.0091 0.0092
01/03/2025 0.0092 0.0107 0.009 0.0105
01/04/2025 0.0105 0.0105 0.01 0.0102
01/05/2025 0.0102 0.0102 0.0098 0.01
01/06/2025 0.01 0.0105 0.0098 0.0101
01/07/2025 0.0101 0.0102 0.0088 0.0089
01/08/2025 0.0088 0.009 0.0079 0.0085
01/09/2025 0.0085 0.0086 0.008 0.0083
01/10/2025 0.0083 0.0087 0.0081 0.0084
01/11/2025 0.0084 0.0085 0.0082 0.0083
01/12/2025 0.0083 0.0084 0.0079 0.008
01/13/2025 0.008 0.0083 0.0071 0.0078
01/14/2025 0.0078 0.0088 0.0078 0.0083
01/15/2025 0.0083 0.0087 0.0077 0.0086
01/16/2025 0.0086 0.0087 0.0079 0.008
01/17/2025 0.008 0.0092 0.008 0.0091
01/18/2025 0.0091 0.0093 0.0077 0.008
01/19/2025 0.008 0.0082 0.0062 0.0063
01/20/2025 0.0063 0.0069 0.0059 0.0067
01/21/2025 0.0067 0.0069 0.0062 0.0065
01/22/2025 0.0065 0.0067 0.0063 0.0063
01/23/2025 0.0063 0.0064 0.0058 0.006
01/24/2025 0.006 0.0063 0.0057 0.0058
01/25/2025 0.0058 0.006 0.0056 0.0058
01/26/2025 0.0058 0.0061 0.0056 0.0057
01/27/2025 0.0057 0.0057 0.0047 0.0054
01/28/2025 0.0054 0.0055 0.0048 0.0048
01/29/2025 0.0049 0.0057 0.0048 0.0054
01/30/2025 0.0054 0.0061 0.0053 0.0056
01/31/2025 0.0056 0.0063 0.0055 0.0057
02/01/2025 0.0057 0.0057 0.0049 0.0049
02/02/2025 0.0049 0.0051 0.0038 0.0041
02/03/2025 0.0041 0.0045 0.0028 0.0043
02/04/2025 0.0043 0.0044 0.0039 0.0041
02/05/2025 0.0041 0.0043 0.0039 0.004
02/06/2025 0.004 0.004 0.0036 0.0036
02/07/2025 0.0036 0.004 0.0035 0.0036
02/08/2025 0.0036 0.0041 0.0036 0.004
02/09/2025 0.004 0.0041 0.0036 0.0038
02/10/2025 0.0038 0.004 0.0037 0.0038
02/11/2025 0.0038 0.004 0.0036 0.0037
02/12/2025 0.0037 0.0038 0.0033 0.0037
02/13/2025 0.0037 0.0038 0.0034 0.0034
02/14/2025 0.0034 0.0041 0.0034 0.0038
02/15/2025 0.0038 0.0039 0.0036 0.0037
02/16/2025 0.0037 0.0037 0.0036 0.0036
02/17/2025 0.0036 0.0038 0.0034 0.0036
02/18/2025 0.0036 0.0036 0.0031 0.0033
02/19/2025 0.0033 0.0033 0.0032 0.0032
02/20/2025 0.0032 0.0034 0.0032 0.0034
02/21/2025 0.0034 0.004 0.0033 0.0035
02/22/2025 0.0035 0.004 0.0034 0.0038
02/23/2025 0.0038 0.0038 0.0036 0.0036
02/24/2025 0.0036 0.0037 0.0029 0.003
02/25/2025 0.003 0.0033 0.0028 0.0032
02/26/2025 0.0032 0.0034 0.0031 0.0033
02/27/2025 0.0033 0.0035 0.0032 0.0033
02/28/2025 0.0033 0.0035 0.003 0.0035
03/01/2025 0.0035 0.0035 0.0032 0.0033
03/02/2025 0.0033 0.0037 0.0032 0.0037
03/03/2025 0.0037 0.0037 0.003 0.003
03/04/2025 0.003 0.0031 0.0025 0.0027
03/05/2025 0.0027 0.0029 0.0026 0.0027
03/06/2025 0.0027 0.0029 0.0026 0.0027
03/07/2025 0.0027 0.0028 0.0025 0.0026
03/08/2025 0.0026 0.0026 0.0024 0.0024
03/09/2025 0.0024 0.0025 0.002 0.002
03/10/2025 0.0021 0.0023 0.0019 0.002
03/11/2025 0.002 0.0022 0.0018 0.0021
03/12/2025 0.0021 0.0022 0.0021 0.0022
03/13/2025 0.0022 0.0024 0.0021 0.0022
03/14/2025 0.0022 0.0023 0.0022 0.0022
03/15/2025 0.0022 0.0024 0.0022 0.0023
03/16/2025 0.0023 0.0024 0.0021 0.0022
03/17/2025 0.0022 0.0024 0.0022 0.0023
03/18/2025 0.0023 0.0024 0.0022 0.0023
03/19/2025 0.0023 0.0024 0.0022 0.0024
03/20/2025 0.0024 0.0024 0.0023 0.0023
03/21/2025 0.0023 0.0024 0.0022 0.0022
03/22/2025 0.0022 0.0027 0.0022 0.0023
03/23/2025 0.0023 0.0024 0.0022 0.0023
03/24/2025 0.0023 0.0025 0.0022 0.0024
03/25/2025 0.0024 0.0025 0.0024 0.0025
03/26/2025 0.0025 0.0027 0.0024 0.0025
03/27/2025 0.0025 0.0027 0.0025 0.0025
03/28/2025 0.0025 0.0025 0.0021 0.0022
03/29/2025 0.0022 0.0022 0.0019 0.002
03/30/2025 0.002 0.002 0.0019 0.002
03/31/2025 0.002 0.002 0.0019 0.0019
04/01/2025 0.0019 0.002 0.0019 0.002
04/02/2025 0.002 0.002 0.0017 0.0017
04/03/2025 0.0017 0.0018 0.0016 0.0017
04/04/2025 0.0017 0.0018 0.0017 0.0018
04/05/2025 0.0018 0.0018 0.0017 0.0018
04/06/2025 0.0018 0.0018 0.0014 0.0015
04/07/2025 0.0015 0.0016 0.0014 0.0015
04/08/2025 0.0015 0.0016 0.0015 0.0015
04/09/2025 0.0015 0.0017 0.0014 0.0017
04/10/2025 0.0017 0.0018 0.0017 0.0017
04/11/2025 0.0017 0.0018 0.0017 0.0018
04/12/2025 0.0018 0.0022 0.0018 0.0021
04/13/2025 0.0021 0.0022 0.0019 0.0019
04/14/2025 0.0019 0.0021 0.0019 0.0019
04/15/2025 0.0019 0.002 0.0018 0.0018
04/16/2025 0.0018 0.0018 0.0017 0.0018
04/17/2025 0.0018 0.002 0.0017 0.0019
04/18/2025 0.0019 0.0021 0.0019 0.0021
04/19/2025 0.0021 0.0021 0.002 0.0021
04/20/2025 0.0021 0.0022 0.002 0.0021
04/21/2025 0.0021 0.0024 0.0021 0.0022
04/22/2025 0.0022 0.0033 0.0022 0.0031
04/23/2025 0.0031 0.0056 0.003 0.0046
04/24/2025 0.0046 0.0054 0.0041 0.0043
04/25/2025 0.0043 0.0049 0.0042 0.0044
04/26/2025 0.0044 0.006 0.0044 0.0055
04/27/2025 0.0055 0.0057 0.0048 0.0049
04/28/2025 0.0049 0.0053 0.0047 0.005
04/29/2025 0.005 0.0051 0.0046 0.0046
04/30/2025 0.0046 0.0048 0.0042 0.0045
05/01/2025 0.0045 0.0051 0.0044 0.0049
05/02/2025 0.0049 0.006 0.0048 0.0055
05/03/2025 0.0055 0.0055 0.0048 0.0048
05/04/2025 0.0048 0.0058 0.0047 0.0054
05/05/2025 0.0054 0.0057 0.0051 0.0054
05/06/2025 0.0054 0.0064 0.0051 0.0055
05/07/2025 0.0055 0.0059 0.0052 0.0054
05/08/2025 0.0054 0.0063 0.0053 0.0059
05/09/2025 0.0059 0.0066 0.0058 0.006
05/10/2025 0.006 0.0062 0.0057 0.0061
05/11/2025 0.0061 0.0061 0.0057 0.0059
05/12/2025 0.0059 0.0064 0.0053 0.0057
05/13/2025 0.0057 0.0061 0.0054 0.0059
05/14/2025 0.0059 0.0059 0.0055 0.0056
05/15/2025 0.0056 0.0057 0.005 0.0052
05/16/2025 0.0052 0.0057 0.0051 0.0053
05/17/2025 0.0053 0.0053 0.0048 0.0049
05/18/2025 0.0049 0.0059 0.0049 0.0053
05/19/2025 0.0053 0.0058 0.0049 0.0057
05/20/2025 0.0057 0.0059 0.0052 0.0054
05/21/2025 0.0054 0.0057 0.0053 0.0055
05/22/2025 0.0055 0.0058 0.0055 0.0058
05/23/2025 0.0058 0.0061 0.005 0.0051
05/24/2025 0.0051 0.0056 0.005 0.0052
05/25/2025 0.0052 0.0053 0.0048 0.0052
05/26/2025 0.0052 0.0055 0.0052 0.0052
05/27/2025 0.0052 0.0055 0.0051 0.0053
05/28/2025 0.0053 0.0054 0.005 0.0053
05/29/2025 0.0053 0.0055 0.005 0.005
05/30/2025 0.005 0.005 0.004 0.0041
05/31/2025 0.0041 0.0044 0.0039 0.0043
06/01/2025 0.0043 0.0045 0.0042 0.0044
06/02/2025 0.0044 0.0045 0.0042 0.0044
06/03/2025 0.0044 0.0046 0.0043 0.0043
06/04/2025 0.0043 0.0044 0.004 0.0041
06/05/2025 0.0041 0.0042 0.0036 0.0037
06/06/2025 0.0037 0.0041 0.0037 0.004
06/07/2025 0.004 0.0043 0.004 0.0041
06/08/2025 0.0041 0.0041 0.0039 0.0041
06/09/2025 0.0041 0.0045 0.004 0.0044
06/10/2025 0.0044 0.0047 0.0043 0.0046
06/11/2025 0.0046 0.0046 0.0042 0.0043
06/12/2025 0.0043 0.0043 0.0038 0.0039
06/13/2025 0.0039 0.0039 0.0035 0.0038
06/14/2025 0.0038 0.004 0.0036 0.0037
06/15/2025 0.0037 0.0038 0.0036 0.0037
06/16/2025 0.0037 0.0042 0.0037 0.0038
06/17/2025 0.0038 0.0039 0.0034 0.0036
06/18/2025 0.0036 0.0038 0.0035 0.0037
06/19/2025 0.0037 0.0038 0.0036 0.0037
06/20/2025 0.0037 0.0039 0.0034 0.0035
06/21/2025 0.0035 0.0036 0.0032 0.0033
06/22/2025 0.0033 0.0034 0.0029 0.0031
06/23/2025 0.0031 0.0037 0.0031 0.0036
06/24/2025 0.0036 0.0039 0.0036 0.0037
06/25/2025 0.0037 0.0037 0.0034 0.0035
06/26/2025 0.0035 0.0036 0.0033 0.0034
06/27/2025 0.0034 0.0035 0.0033 0.0035
06/28/2025 0.0035 0.0038 0.0034 0.0037
06/29/2025 0.0037 0.004 0.0036 0.0038
06/30/2025 0.0038 0.004 0.0036 0.0037
07/01/2025 0.0037 0.0037 0.0033 0.0034
07/02/2025 0.0034 0.0038 0.0033 0.0037
07/03/2025 0.0037 0.004 0.0037 0.0038
07/04/2025 0.0038 0.0039 0.0035 0.0036
07/05/2025 0.0036 0.0037 0.0035 0.0036
07/06/2025 0.0036 0.0041 0.0036 0.004
07/07/2025 0.004 0.004 0.0037 0.0038
07/08/2025 0.0038 0.0039 0.0037 0.0039
07/09/2025 0.0039 0.004 0.0037 0.004
07/10/2025 0.004 0.0045 0.0039 0.0044
07/11/2025 0.0044 0.0047 0.0042 0.0043
07/12/2025 0.0043 0.0043 0.004 0.0041
07/13/2025 0.0041 0.0046 0.0041 0.0044
07/14/2025 0.0044 0.007 0.0044 0.0061
07/15/2025 0.0061 0.0062 0.0053 0.0062
07/16/2025 0.0062 0.0063 0.0057 0.006
07/17/2025 0.006 0.006 0.0054 0.0057
07/18/2025 0.0057 0.0059 0.0052 0.0054
07/19/2025 0.0054 0.0056 0.0053 0.0055
07/20/2025 0.0055 0.0059 0.0053 0.0054
07/21/2025 0.0054 0.0058 0.0053 0.0057
07/22/2025 0.0057 0.0057 0.0052 0.0057
07/23/2025 0.0057 0.0057 0.0048 0.0051
07/24/2025 0.0051 0.0053 0.0047 0.005
07/25/2025 0.005 0.0053 0.0048 0.0052
07/26/2025 0.0052 0.0053 0.005 0.0052
07/27/2025 0.0052 0.0053 0.0051 0.0052
07/28/2025 0.0052 0.0053 0.0048 0.0049
07/29/2025 0.0049 0.005 0.0046 0.0048
07/30/2025 0.0047 0.0048 0.0045 0.0047
07/31/2025 0.0048 0.0053 0.0046 0.0046
08/01/2025 0.0046 0.0046 0.0041 0.0043
08/02/2025 0.0043 0.0044 0.0041 0.0042
08/03/2025 0.0042 0.0044 0.0041 0.0043
08/04/2025 0.0043 0.0044 0.0043 0.0044
08/05/2025 0.0044 0.0044 0.0041 0.0042
08/06/2025 0.0042 0.0044 0.004 0.0044
08/07/2025 0.0044 0.0046 0.0043 0.0045
08/08/2025 0.0045 0.0047 0.0044 0.0047
08/09/2025 0.0047 0.0053 0.0046 0.005
08/10/2025 0.005 0.0051 0.0048 0.0051
08/11/2025 0.0051 0.0052 0.0046 0.0047
08/12/2025 0.0047 0.005 0.0045 0.0049
08/13/2025 0.0049 0.0051 0.0048 0.005
08/14/2025 0.005 0.0051 0.0043 0.0044
08/15/2025 0.0044 0.0045 0.0042 0.0044
08/16/2025 0.0044 0.0044 0.0043 0.0044
08/17/2025 0.0044 0.0047 0.0044 0.0045
08/18/2025 0.0045 0.0045 0.0042 0.0042
08/19/2025 0.0042 0.0043 0.004 0.004
08/20/2025 0.004 0.0043 0.004 0.0042
08/21/2025 0.0042 0.0043 0.004 0.0041
08/22/2025 0.0041 0.0046 0.0038 0.0045
08/23/2025 0.0045 0.0045 0.0043 0.0045
08/24/2025 0.0045 0.0045 0.0042 0.0043
08/25/2025 0.0043 0.0044 0.0038 0.0039
08/26/2025 0.0039 0.0042 0.0038 0.0041
08/27/2025 0.0041 0.0041 0.004 0.004
08/28/2025 0.004 0.0042 0.004 0.0042
08/29/2025 0.0042 0.0042 0.0038 0.0039
08/30/2025 0.0039 0.004 0.0038 0.0039
08/31/2025 0.0039 0.004 0.0039 0.0039
09/01/2025 0.0039 0.0039 0.0035 0.0036
09/02/2025 0.0036 0.0038 0.0036 0.0038
09/03/2025 0.0038 0.0039 0.0038 0.0039
09/04/2025 0.0039 0.0039 0.0036 0.0037
09/05/2025 0.0037 0.0041 0.0037 0.0039
09/06/2025 0.0039 0.004 0.0038 0.0039
09/07/2025 0.0039 0.004 0.0038 0.0039
09/08/2025 0.0039 0.0043 0.0039 0.0042
09/09/2025 0.0042 0.0044 0.0041 0.0041
09/10/2025 0.0041 0.0043 0.0041 0.0042
09/11/2025 0.0042 0.0043 0.0041 0.0043
09/12/2025 0.0043 0.0045 0.0042 0.0045
09/13/2025 0.0045 0.0047 0.0044 0.0045
09/14/2025 0.0045 0.0045 0.0041 0.0042
09/15/2025 0.0042 0.0043 0.0039 0.004
09/16/2025 0.004 0.0041 0.0039 0.0041
09/17/2025 0.0041 0.0043 0.004 0.0043
09/18/2025 0.0043 0.0045 0.0042 0.0044
09/19/2025 0.0044 0.0045 0.004 0.0041
09/20/2025 0.0041 0.0042 0.004 0.0041
09/21/2025 0.0041 0.0042 0.004 0.004
09/22/2025 0.004 0.004 0.0034 0.0036
09/23/2025 0.0036 0.0036 0.0035 0.0035
09/24/2025 0.0035 0.0037 0.0034 0.0036
09/25/2025 0.0036 0.0036 0.0032 0.0033
09/26/2025 0.0033 0.0035 0.0033 0.0034
09/27/2025 0.0034 0.0036 0.0034 0.0034
09/28/2025 0.0034 0.0035 0.0033 0.0035
09/29/2025 0.0035 0.0036 0.0034 0.0035
09/30/2025 0.0035 0.0035 0.0033 0.0035
10/01/2025 0.0035 0.0037 0.0034 0.0037
10/02/2025 0.0037 0.0039 0.0037 0.0039
10/03/2025 0.0039 0.0039 0.0037 0.0038
10/04/2025 0.0038 0.0039 0.0036 0.0037
10/05/2025 0.0037 0.0039 0.0037 0.0037
10/06/2025 0.0037 0.004 0.0036 0.0039
10/07/2025 0.0039 0.0039 0.0036 0.0036
10/08/2025 0.0036 0.0038 0.0035 0.0037
10/09/2025 0.0037 0.0037 0.0035 0.0035
10/10/2025 0.0035 0.0036 0.0009 0.0024
10/11/2025 0.0024 0.0027 0.0023 0.0024
10/12/2025 0.0024 0.0029 0.0024 0.0028
10/13/2025 0.0028 0.0032 0.0027 0.003
10/14/2025 0.003 0.0031 0.0026 0.0028
10/15/2025 0.0028 0.0029 0.0026 0.0027
10/16/2025 0.0027 0.0028 0.0025 0.0025
10/17/2025 0.0025 0.0026 0.0023 0.0025
10/18/2025 0.0025 0.0026 0.0024 0.0025
10/19/2025 0.0025 0.0026 0.0024 0.0025
10/20/2025 0.0025 0.0027 0.0025 0.0026
10/21/2025 0.0026 0.0027 0.0024 0.0024
10/22/2025 0.0024 0.0024 0.0022 0.0023
10/23/2025 0.0023 0.0024 0.0023 0.0023
10/24/2025 0.0023 0.0024 0.0023 0.0024
10/25/2025 0.0024 0.0025 0.0024 0.0024
10/26/2025 0.0024 0.0026 0.0024 0.0026
10/27/2025 0.0026 0.0027 0.0025 0.0025
10/28/2025 0.0025 0.0025 0.0023 0.0024
10/29/2025 0.0024 0.0025 0.0024 0.0024
10/30/2025 0.0024 0.0024 0.0021 0.0022
10/31/2025 0.0022 0.0022 0.0021 0.0022
11/01/2025 0.0022 0.0023 0.0021 0.0023
11/02/2025 0.0023 0.0023 0.0021 0.0022
11/03/2025 0.0022 0.0022 0.0018 0.0019
11/04/2025 0.0019 0.0019 0.0017 0.0018
11/05/2025 0.0018 0.002 0.0017 0.0019
11/06/2025 0.0019 0.0019 0.0018 0.0018
11/07/2025 0.0018 0.0024 0.0018 0.0021
11/08/2025 0.0021 0.0022 0.002 0.0022
11/09/2025 0.0022 0.0023 0.002 0.0022
11/10/2025 0.0022 0.0023 0.0021 0.0022
11/11/2025 0.0022 0.0022 0.002 0.002
11/12/2025 0.002 0.0021 0.0019 0.0019
11/13/2025 0.0019 0.002 0.0018 0.0019
11/14/2025 0.0019 0.0019 0.0018 0.0018
11/15/2025 0.0018 0.0019 0.0018 0.0018
11/16/2025 0.0018 0.0018 0.0016 0.0017
11/17/2025 0.0017 0.0017 0.0015 0.0016
11/18/2025 0.0016 0.002 0.0015 0.0018
11/19/2025 0.0018 0.0018 0.0016 0.0017
11/20/2025 0.0017 0.0017 0.0015 0.0015
11/21/2025 0.0015 0.0016 0.0013 0.0014
11/22/2025 0.0014 0.0014 0.0013 0.0014
11/23/2025 0.0014 0.0014 0.0014 0.0014
11/24/2025 0.0014 0.0016 0.0013 0.0015
11/25/2025 0.0015 0.0016 0.0014 0.0015
11/26/2025 0.0015 0.0017 0.0015 0.0016
11/27/2025 0.0016 0.0025 0.0016 0.0021
11/28/2025 0.0021 0.0028 0.002 0.0024
11/29/2025 0.0024 0.0026 0.0021 0.0021
11/30/2025 0.0021 0.0023 0.002 0.002
12/01/2025 0.002 0.002 0.0018 0.0018
12/02/2025 0.0018 0.0027 0.0018 0.0025
12/03/2025 0.0025 0.0029 0.0023 0.0024
12/04/2025 0.0024 0.0026 0.0023 0.0024
12/05/2025 0.0024 0.0025 0.0022 0.0022
12/06/2025 0.0022 0.0023 0.0021 0.0022
12/07/2025 0.0022 0.0024 0.002 0.0022
12/08/2025 0.0022 0.0024 0.0021 0.0022
12/09/2025 0.0022 0.0023 0.0021 0.0022
12/10/2025 0.0022 0.0022 0.002 0.0021
12/11/2025 0.0021 0.0021 0.002 0.002
12/12/2025 0.002 0.0021 0.0019 0.002
12/13/2025 0.002 0.0023 0.002 0.002
12/14/2025 0.002 0.0021 0.002 0.002
12/15/2025 0.002 0.0021 0.0019 0.0019
12/16/2025 0.0019 0.0019 0.0018 0.0019
12/17/2025 0.0019 0.0019 0.0017 0.0018
12/18/2025 0.0018 0.0018 0.0016 0.0017
12/19/2025 0.0017 0.0021 0.0017 0.0018
12/20/2025 0.0018 0.0019 0.0018 0.0018
12/21/2025 0.0018 0.0018 0.0017 0.0017
12/22/2025 0.0017 0.0018 0.0017 0.0017
12/23/2025 0.0017 0.0018 0.0016 0.0017
12/24/2025 0.0017 0.0017 0.0016 0.0017
12/25/2025 0.0017 0.0017 0.0017 0.0017
12/26/2025 0.0017 0.0018 0.0017 0.0017
12/27/2025 0.0017 0.0017 0.0017 0.0017
12/28/2025 0.0017 0.0017 0.0017 0.0017
12/29/2025 0.0017 0.0018 0.0017 0.0017
12/30/2025 0.0017 0.0017 0.0016 0.0017
12/31/2025 0.0017 0.0017 0.0016 0.0016