Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Royal Bank of Canada logo
RY.TO
Royal Bank of Canada
20:00:00
285.1 C$
0.0000 (%0.00)
Previous Close: 283.23
Day Low₺283.38
Day High₺286.31
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RY.TO: Royal Bank of Canada Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 240.5222
CLOSE 240.9864

Low

LOW 217.01

High

HIGH 287.68
DATEOPENHIGHLOWCLOSE
01/02/2026235.05235.23233.63234.57
01/05/2026235.02238.27235.02238.25
01/06/2026238.3240.34235.25235.45
01/07/2026234.85235.49233.45234.68
01/08/2026233.5236.77233.5235.03
01/09/2026236236.58234.68235.52
01/12/2026234.48235.46233.63235.31
01/13/2026235.94236.31233.18234.56
01/14/2026233.71234.48232.4234.08
01/15/2026234.52235.67234.33235.34
01/16/2026234.91235.87234.38235.42
01/19/2026234.76235.73233.52234.96
01/20/2026234.79234.79231.5231.9
01/21/2026231.59233.69229.21232.31
01/22/2026232.9234.03232.2232.8
01/23/2026233.33233.33230.6232.71
01/26/2026230.5231.69228.57229.56
01/27/2026229230.8228.64229.19
01/28/2026228.41228.77224.17225.93
01/29/2026226.03227.97225.62227.52
01/30/2026227.25227.99225.09226.72
02/02/2026226.7231.04226.51230.51
02/03/2026230.67232.75229.78232.75
02/04/2026233234.11231.97232.37
02/05/2026230.66233.06229.5231.13
02/06/2026232.29233.35231.55232.72
02/09/2026233.21236.3232.88236.29
02/10/2026237238.43236.34237.82
02/11/2026238.56239.02234.39234.71
02/12/2026235.5236.77230230.49
02/13/2026229.89231.04227.97230.98
02/17/2026230.85232.6229.89230.99
02/18/2026232.53234.25232.39233.98
02/19/2026234.07234.3231.8233.96
02/20/2026233.5236.09233.38236
02/23/2026236.04237.3232.06234
02/24/2026233.96234.05231.36234.05
02/25/2026234.74239.27234.24237.21
02/26/2026237.49237.84231.02232.14
02/27/2026232.15233.49226.55228.07
03/02/2026225230.87223.72230.74
03/03/2026225.91228.29224.68226.77
03/04/2026227.16228.77226226.41
03/05/2026225.58226.82223.46224.79
03/06/2026222.04222.99220.33222.48
03/09/2026219.35223.03218.25221.95
03/10/2026223.22226.89222.26224.61
03/11/2026224.61225.81223.53224.19
03/12/2026222.61223.46221.21222.11
03/13/2026222.43224.55221221.47
03/16/2026222.62225.29222.62224.21
03/17/2026225.61226.32224.77224.89
03/18/2026224.24226.2222.5222.95
03/19/2026221.73222.3219.5220.25
03/20/2026219.61220.8217.01218.5
03/23/2026220.2223.58219.9221.9
03/24/2026220.79223.7219.81223.18
03/25/2026225.08225.56222.99224.51
03/26/2026222.97225.1221.72222
03/27/2026221.1221.59218.87219.85
03/30/2026220.71222.51218.57219.79
03/31/2026221.94225.38221.51224.88
04/01/2026226.88227.82226.1226.93
04/02/2026224.98227.85224.52227.34
04/06/2026227.35229.45227.35228.83
04/07/2026228.41230.01226.94229.99
04/08/2026234.09235.52232.6234.28
04/09/2026233.43236.6233.33235.83
04/10/2026236.4238.5236.36237.86
04/13/2026236.62239.24235.17239
04/14/2026238.01240.91238.01240.71
04/15/2026242242.22240.44241.74
04/16/2026241.16241.57239.87241.1
04/17/2026241245.69240.84244.23
04/20/2026244.5245.88244.1245.85
04/21/2026245.91246.72242.31242.81
04/22/2026243.44243.79240.98241.26
04/23/2026237.82240.55237.7239.56
04/24/2026239.85241.03237.5239.83
04/27/2026240240.82238.6240.77
04/28/2026241.26243.24240.98243.14
04/29/2026242.9243.12239.73239.99
04/30/2026240244.86239.99244.31
05/01/2026244.48245.43243.42244.2
05/04/2026242.05243.51241.48242.37
05/05/2026243244.61242.65243.18
05/06/2026245.2248.33244.93247.72
05/07/2026247.7249.13246.19247.64
05/08/2026248.39249.16247248.79
05/11/2026247.7248.94246.16247.37
05/12/2026248.43249.87246.37249.87
05/13/2026248.98250.86245.57246.83
05/14/2026247.85252.43247.53252.43
05/15/2026250.55252.5249.86252.5
05/19/2026254.83254.83252.13252.53
05/20/2026252.55257.91252.55257.34
05/21/2026256.4261.18255.98260.59
05/22/2026262262.77261.1261.97
05/25/2026263.99265.1263.19264.15
05/26/2026262.61264.53260.45262.33
05/27/2026261.98264.15260.67261.64
05/28/2026259.38263.13257.6260.54
05/29/2026261.35264.44257.96264.44
06/01/2026262.1263.61259.69261.09
06/02/2026260264.72260264.56
06/03/2026263.27266.74263265.81
06/04/2026266.61271.69266.61270.94
06/05/2026270.11272.35269.39270.6
06/08/2026271.76273.64271.33272.63
06/09/2026273.42277.09272.92276.01
06/10/2026275.24278.35275.13275.76
06/11/2026277.45278.95274.78277.93
06/12/2026279281.78278.1278.93
06/15/2026281.73282276.2278.46
06/16/2026279.87281.65278.82281.51
06/17/2026282.11284.71282283.23
06/18/2026284.31286.31283.38285.1
06/19/2026287.05287.68284.78285.63