Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Test Tether logo
TSTUSDT
Test Tether
—
0.01126 $
+0.000120 (%+1.08)
Day Low₺0.01083
Day High₺0.01162
Bid0.01126
Ask0.01127

Market Data

Spot Rate
B:0.01126
A:0.01127
Circulating Supply
939,905,736
Market Cap
$10.57M
Overview
Technicals
Comments
Archive

TSTUSDT: Test Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0453
CLOSE 0.0449

Low

LOW 0.0015

High

HIGH 0.528
DATEOPENHIGHLOWCLOSE
02/09/20250.1390.5280.1390.2245
02/10/20250.22420.23180.14640.166
02/11/20250.16610.2520.15640.1719
02/12/20250.17190.20980.14070.1892
02/13/20250.18920.20050.11150.1158
02/14/20250.11580.12620.10410.1149
02/15/20250.11480.11680.09680.1039
02/16/20250.10390.11050.09520.0981
02/17/20250.09810.10320.08730.0921
02/18/20250.09220.09630.07390.0865
02/19/20250.08640.08890.07210.0747
02/20/20250.07480.08810.07250.0866
02/21/20250.08660.10630.07880.0799
02/22/20250.07990.13740.07750.1287
02/23/20250.12880.1430.10150.1059
02/24/20250.10590.10630.080.0807
02/25/20250.08070.09260.07330.0873
02/26/20250.08730.1020.08220.1005
02/27/20250.10060.11350.09080.0935
02/28/20250.09350.09880.08710.0933
03/01/20250.09330.09580.08260.0852
03/02/20250.08520.090.0820.0877
03/03/20250.08760.08810.0720.0737
03/04/20250.07370.07440.06410.0733
03/05/20250.07330.07570.06870.0723
03/06/20250.07220.07320.06470.0669
03/07/20250.0670.0750.06310.0681
03/08/20250.06810.07230.06110.0619
03/09/20250.06190.06330.0560.0613
03/10/20250.06140.06430.05440.0564
03/11/20250.05650.06560.050.0594
03/12/20250.05940.06240.05640.0619
03/13/20250.06190.06370.05830.0612
03/14/20250.06120.06320.0590.0593
03/15/20250.05930.06920.0590.0646
03/16/20250.06460.07690.05780.0619
03/17/20250.06190.08040.05990.0701
03/18/20250.07010.07790.06350.0663
03/19/20250.06640.06830.0610.064
03/20/20250.0640.06410.05740.0628
03/21/20250.06280.06480.06090.0634
03/22/20250.06340.0670.06280.0639
03/23/20250.0640.0670.06220.065
03/24/20250.0650.07010.06360.0677
03/25/20250.06770.06920.06060.0609
03/26/20250.06090.06550.05930.0617
03/27/20250.06170.06520.05960.0641
03/28/20250.06410.070.05820.069
03/29/20250.0690.07140.0630.0654
03/30/20250.06540.07090.06340.0686
03/31/20250.06850.07430.06710.068
04/01/20250.06790.06910.05920.0643
04/02/20250.06420.07230.05890.0678
04/03/20250.06780.07140.06580.0702
04/04/20250.07020.07210.0670.0692
04/05/20250.06910.07180.06630.0713
04/06/20250.07130.07350.06410.0702
04/07/20250.07020.0780.06780.0758
04/08/20250.07580.07910.07210.073
04/09/20250.0730.08420.07070.083
04/10/20250.0830.08550.07030.0716
04/11/20250.07170.07980.07130.0763
04/12/20250.07630.08290.0690.0754
04/13/20250.07540.0770.070.0714
04/14/20250.07140.0750.07030.0718
04/15/20250.07180.07260.07040.0717
04/16/20250.07170.0740.07060.0737
04/17/20250.07380.0740.0710.0715
04/18/20250.07150.07160.070.0711
04/19/20250.07110.0720.07020.0705
04/20/20250.07060.07250.07030.0718
04/21/20250.07190.07260.06540.066
04/22/20250.0660.06780.06480.0676
04/23/20250.06760.08220.06640.0776
04/24/20250.07760.08650.07540.0813
04/25/20250.08130.08240.07570.0797
04/26/20250.07970.08290.07370.075
04/27/20250.0750.07570.06960.0705
04/28/20250.07050.07320.06680.0701
04/29/20250.07020.07040.06530.0663
04/30/20250.06630.06710.0620.0671
05/01/20250.0670.07070.06530.0683
05/02/20250.06830.07030.06070.0652
05/03/20250.06520.06630.06180.0638
05/04/20250.06370.07130.06260.0699
05/05/20250.06980.07150.06320.0654
05/06/20250.06540.07480.06250.074
05/07/20250.0740.07580.07080.0752
05/08/20250.07520.07820.0640.0685
05/09/20250.06850.07360.05930.0671
05/10/20250.0670.07370.06010.0624
05/11/20250.06240.06250.05910.0616
05/12/20250.06150.07750.05940.0661
05/13/20250.06610.06810.06050.0677
05/14/20250.06770.06790.0620.0625
05/15/20250.06250.06360.05980.0608
05/16/20250.06080.06160.05670.0589
05/17/20250.05890.06180.05780.061
05/18/20250.06110.0630.05890.0609
05/19/20250.06090.06150.0590.0603
05/20/20250.06040.06080.05750.0592
05/21/20250.05920.06010.05840.0594
05/22/20250.05940.06280.05890.0608
05/23/20250.06080.06290.05850.0587
05/24/20250.05870.05920.0580.0588
05/25/20250.05880.05980.05780.0592
05/26/20250.05920.06020.05890.0595
05/27/20250.05950.06010.05880.0594
05/28/20250.05940.05990.05860.0592
05/29/20250.05920.05980.05820.0585
05/30/20250.05850.0590.03460.0377
05/31/20250.03780.04220.03660.0419
06/01/20250.04190.04890.04010.0419
06/02/20250.04190.04470.040.0433
06/03/20250.04330.04420.04080.0411
06/04/20250.04110.04250.04020.0409
06/05/20250.04090.0420.03760.0402
06/06/20250.04030.04260.03980.041
06/07/20250.0410.04180.04050.0408
06/08/20250.04080.04270.04060.0421
06/09/20250.04210.04350.04160.0429
06/10/20250.04290.04340.04120.0417
06/11/20250.04180.04190.03870.0405
06/12/20250.04050.04110.03570.0389
06/13/20250.03890.04710.03880.0462
06/14/20250.04620.04670.04470.0457
06/15/20250.04570.04660.04470.0457
06/16/20250.04580.04740.04490.0457
06/17/20250.04570.04760.04470.0467
06/18/20250.04670.04680.03910.043
06/19/20250.0430.04430.04270.043
06/20/20250.0430.04330.04230.0425
06/21/20250.04250.04380.04110.0434
06/22/20250.04340.0440.04030.0425
06/23/20250.04250.04640.04240.0461
06/24/20250.04610.0470.04510.0463
06/25/20250.04630.04760.04160.042
06/26/20250.0420.0430.04160.0418
06/27/20250.04180.04270.04020.0425
06/28/20250.04250.04260.04120.0422
06/29/20250.04220.04290.04170.0427
06/30/20250.04270.0430.04110.0416
07/01/20250.04160.04180.04060.0411
07/02/20250.04110.04340.04080.0427
07/03/20250.04270.04290.04160.0422
07/04/20250.04230.04250.04060.0408
07/05/20250.04080.04220.04040.0408
07/06/20250.04080.04120.03960.0407
07/07/20250.04070.04180.04020.0411
07/08/20250.04120.04140.04050.041
07/09/20250.0410.04160.04070.0411
07/10/20250.04110.04540.0410.0452
07/11/20250.04520.05840.04140.0438
07/12/20250.04380.04380.04020.0425
07/13/20250.04250.04260.04070.0412
07/14/20250.04120.04260.04010.0408
07/15/20250.04080.04360.03930.0428
07/16/20250.04270.0450.04210.0434
07/17/20250.04340.04420.04090.0426
07/18/20250.04260.04380.04080.0416
07/19/20250.04160.0420.04060.0417
07/20/20250.04170.04280.03920.0416
07/21/20250.04150.04290.04070.0426
07/22/20250.04260.04340.04030.0415
07/23/20250.04150.04380.04010.041
07/24/20250.0410.04140.03770.0392
07/25/20250.03920.03990.03750.0399
07/26/20250.03990.04130.03950.0406
07/27/20250.04060.04430.04040.0434
07/28/20250.04340.0480.04220.0425
07/29/20250.04260.04530.04190.0437
07/30/20250.04370.04370.03930.041
07/31/20250.0410.04270.04070.041
08/01/20250.0410.04230.04060.0409
08/02/20250.04090.04170.03960.0405
08/03/20250.04050.04140.03990.0404
08/04/20250.04040.04130.03970.0404
08/05/20250.04040.04050.03970.0403
08/06/20250.04030.04710.03960.0455
08/07/20250.04550.04960.01550.0271
08/08/20250.02710.02740.02560.0266
08/09/20250.02660.02670.02550.0262
08/10/20250.02610.02640.02380.0245
08/11/20250.02450.03060.02430.0295
08/12/20250.02950.03060.02540.028
08/13/20250.0280.02870.0260.0268
08/14/20250.02680.02720.02370.0251
08/15/20250.02510.02620.02480.0259
08/16/20250.02580.03430.02560.0307
08/17/20250.03070.03290.03020.0326
08/18/20250.03260.03460.03010.0312
08/19/20250.03120.03180.02840.0292
08/20/20250.02920.03040.0290.0298
08/21/20250.02980.02990.02640.0275
08/22/20250.02750.0290.02660.0287
08/23/20250.02870.02880.02760.0282
08/24/20250.02820.02860.0270.0277
08/25/20250.02770.0280.02530.0256
08/26/20250.02560.02640.02550.0261
08/27/20250.02610.02670.02560.0263
08/28/20250.02630.02790.0260.0272
08/29/20250.02710.02720.02530.026
08/30/20250.0260.02640.02540.0259
08/31/20250.02590.02640.02510.0252
09/01/20250.02510.02520.02310.0236
09/02/20250.02360.02430.02320.0237
09/03/20250.02370.02450.02360.0241
09/04/20250.02410.02440.02250.023
09/05/20250.0230.02390.0230.0235
09/06/20250.02350.02470.02330.024
09/07/20250.0240.02510.02380.0245
09/08/20250.02460.02640.02410.0251
09/09/20250.02510.02570.02460.025
09/10/20250.0250.03560.02490.0283
09/11/20250.02830.02920.02590.0271
09/12/20250.02710.03020.02670.0299
09/13/20250.02990.03050.02790.0291
09/14/20250.02910.02920.02660.0269
09/15/20250.02690.03060.0260.0282
09/16/20250.02820.0490.02660.042
09/17/20250.04190.0730.04140.0513
09/18/20250.05130.06240.04450.0478
09/19/20250.04780.04840.04370.0467
09/20/20250.04670.05280.04150.0427
09/21/20250.04270.04340.0390.0397
09/22/20250.03970.03970.03320.0357
09/23/20250.03570.03720.03390.0342
09/24/20250.03420.03650.03360.0341
09/25/20250.03410.03720.03060.0311
09/26/20250.03110.03180.02970.0301
09/27/20250.03010.03160.02970.03
09/28/20250.030.03390.02910.0308
09/29/20250.03080.03180.0290.0303
09/30/20250.03030.03240.0280.0288
10/01/20250.02880.03130.02850.0303
10/02/20250.03030.0380.03030.037
10/03/20250.0370.03940.03250.0336
10/04/20250.03360.03450.03170.0328
10/05/20250.03280.03470.0310.0314
10/06/20250.03140.03450.03080.0332
10/07/20250.03320.04050.03250.0383
10/08/20250.03830.04160.03560.0392
10/09/20250.03920.04040.0320.0324
10/10/20250.03240.03290.00150.0202
10/11/20250.02020.02390.01870.0212
10/12/20250.02120.02560.02020.0249
10/13/20250.02490.02550.02320.0251
10/14/20250.02510.02520.02130.0239
10/15/20250.02390.02440.02250.0227
10/16/20250.02270.02390.02160.0219
10/17/20250.02190.02230.020.0211
10/18/20250.02110.02260.02110.0215
10/19/20250.02150.02220.0210.0215
10/20/20250.02150.02210.02110.0213
10/21/20250.02130.02180.01990.02
10/22/20250.020.02040.01890.0194
10/23/20250.01940.02060.0190.0201
10/24/20250.02010.02060.01960.0202
10/25/20250.02020.02040.01990.0201
10/26/20250.02010.02060.01990.0204
10/27/20250.02040.02060.01890.0191
10/28/20250.01910.02130.01830.0194
10/29/20250.01940.02020.01790.0188
10/30/20250.01880.01890.01670.0173
10/31/20250.01730.01830.01730.018
11/01/20250.0180.01830.01780.0181
11/02/20250.01810.01820.01720.0178
11/03/20250.01780.01790.01460.0154
11/04/20250.01540.01630.01470.0157
11/05/20250.01570.01990.01490.0186
11/06/20250.01860.01970.01710.0175
11/07/20250.01750.01980.01670.0191
11/08/20250.01910.01930.01810.0185
11/09/20250.01850.01970.01780.0188
11/10/20250.01880.01960.01790.0185
11/11/20250.01850.01880.01760.0176
11/12/20250.01760.01830.0170.0173
11/13/20250.01730.01790.01610.0166
11/14/20250.01660.01680.01570.016
11/15/20250.0160.01750.0160.017
11/16/20250.0170.0170.01570.0164
11/17/20250.01640.01750.0160.0165
11/18/20250.01650.01670.01580.0164
11/19/20250.01630.01650.01440.0155
11/20/20250.01540.0160.01470.015
11/21/20250.0150.01540.01290.0139
11/22/20250.01390.01390.01330.0136
11/23/20250.01360.01580.01350.0151
11/24/20250.01510.01570.01470.0156
11/25/20250.01560.01570.01460.0149
11/26/20250.01490.01520.01440.0151
11/27/20250.01510.01550.01490.0153
11/28/20250.01530.01570.01480.0151
11/29/20250.01510.01530.01480.0149
11/30/20250.01490.01660.01470.0156
12/01/20250.01560.01790.01480.016
12/02/20250.0160.01710.01560.0157
12/03/20250.01570.01730.01520.0165
12/04/20250.01650.01670.01540.0154
12/05/20250.01530.01620.01440.0148
12/06/20250.01480.01610.01460.0155
12/07/20250.01550.01570.01480.0151
12/08/20250.01510.01610.0150.0159
12/09/20250.01590.01650.01540.0161
12/10/20250.01610.01620.0150.0151
12/11/20250.01510.01510.01370.0149
12/12/20250.01490.01520.01440.0145
12/13/20250.01450.01480.01420.0147
12/14/20250.01470.0150.0140.0141
12/15/20250.01410.01530.01350.0141
12/16/20250.0140.01490.01370.0146
12/17/20250.01460.01480.01360.0137
12/18/20250.01370.01380.01280.0131
12/19/20250.01310.01620.01290.0155
12/20/20250.01550.0170.01530.0156
12/21/20250.01560.01780.01510.0163
12/22/20250.01630.0190.0160.0186
12/23/20250.01860.0190.01730.018
12/24/20250.0180.01970.01610.0184
12/25/20250.01840.01870.01810.0183
12/26/20250.01830.01930.01820.019
12/27/20250.0190.01960.01870.019
12/28/20250.0190.01910.0170.0178
12/29/20250.01780.01890.01760.0181
12/30/20250.01810.02030.01790.0194
12/31/20250.01930.02190.01470.0159