Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Test Tether logo
TSTUSDT
Test Tether
—
0.01133 $
+0.000020 (%+0.18)
Day Low₺0.01083
Day High₺0.01162
Bid0.01133
Ask0.01135

Market Data

Spot Rate
B:0.01133
A:0.01135
Circulating Supply
939,905,736
Market Cap
$10.68M
Overview
Technicals
Comments
Archive

TSTUSDT: Test Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0131
CLOSE 0.0131

Low

LOW 0.0076

High

HIGH 0.0347
DATEOPENHIGHLOWCLOSE
01/01/20260.01590.0170.01580.0164
01/02/20260.01640.01690.01590.0163
01/03/20260.01640.01660.01570.016
01/04/20260.0160.01980.01590.0186
01/05/20260.01860.01940.01710.0175
01/06/20260.01750.01910.01650.0181
01/07/20260.01810.01850.01670.0168
01/08/20260.01670.01720.01560.0167
01/09/20260.01670.01720.01620.0165
01/10/20260.01650.01770.01650.0174
01/11/20260.01740.01850.01720.0176
01/12/20260.01760.01780.01650.0166
01/13/20260.01660.01740.01650.0172
01/14/20260.01720.01790.0170.017
01/15/20260.0170.0170.0160.0162
01/16/20260.01620.0170.01610.0169
01/17/20260.01690.01690.01630.0164
01/18/20260.01640.01690.01630.0164
01/19/20260.01640.01640.0140.0152
01/20/20260.01520.01560.01430.0144
01/21/20260.01440.01540.01440.0151
01/22/20260.01520.01540.01460.0148
01/23/20260.01480.01520.01450.0147
01/24/20260.01470.01530.01460.0149
01/25/20260.01490.01520.01360.014
01/26/20260.0140.01460.01390.0144
01/27/20260.01440.01440.01390.0142
01/28/20260.01430.01440.01380.0139
01/29/20260.01390.01390.01230.0133
01/30/20260.01330.01340.01280.013
01/31/20260.0130.0130.01090.0116
02/01/20260.01170.01180.01110.0113
02/02/20260.01130.01190.0110.0118
02/03/20260.01180.0120.0110.0114
02/04/20260.01150.01170.01090.0114
02/05/20260.01140.01160.00970.0098
02/06/20260.00980.01110.00860.0109
02/07/20260.01090.01090.01040.0106
02/08/20260.01060.01060.01010.0102
02/09/20260.01020.01030.00970.0101
02/10/20260.01010.01020.00980.01
02/11/20260.010.010.00950.0098
02/12/20260.00990.01040.00980.0101
02/13/20260.01010.01090.00990.0107
02/14/20260.01070.0130.01070.0119
02/15/20260.01190.0120.0110.0112
02/16/20260.01120.01190.01120.0115
02/17/20260.01150.01150.01080.011
02/18/20260.01090.01110.01040.0104
02/19/20260.01040.01070.01020.0105
02/20/20260.01050.01070.01020.0106
02/21/20260.01060.01090.01050.0105
02/22/20260.01050.01050.010.0101
02/23/20260.01010.01010.00930.0096
02/24/20260.00960.00970.00930.0094
02/25/20260.00940.01040.00930.0101
02/26/20260.01010.01020.00940.0098
02/27/20260.00980.00990.00940.0096
02/28/20260.00960.00970.00880.0095
03/01/20260.00950.00980.00890.0091
03/02/20260.00910.00990.0090.0095
03/03/20260.00950.00980.00920.0097
03/04/20260.00970.01020.00950.01
03/05/20260.010.010.00940.0096
03/06/20260.00970.00970.00910.0093
03/07/20260.00930.010.00930.0093
03/08/20260.00930.00950.00910.0092
03/09/20260.00920.01030.00920.0098
03/10/20260.00980.01010.00970.0098
03/11/20260.00980.010.00940.01
03/12/20260.010.01030.00980.0102
03/13/20260.01010.01040.010.01
03/14/20260.010.010.00970.0099
03/15/20260.00990.01080.00970.0102
03/16/20260.01020.01080.01020.0105
03/17/20260.01040.01060.01010.0101
03/18/20260.01010.01040.00950.0095
03/19/20260.00950.00950.0090.0092
03/20/20260.00920.00920.00870.0088
03/21/20260.00880.00880.00810.0082
03/22/20260.00820.00950.00810.0092
03/23/20260.00920.00980.00910.0092
03/24/20260.00920.00920.00870.009
03/25/20260.0090.00910.00860.0087
03/26/20260.00870.00880.00810.0083
03/27/20260.00830.00850.0080.0083
03/28/20260.00830.00860.00810.0082
03/29/20260.00820.00850.00760.0079
03/30/20260.00790.00830.00790.0081
03/31/20260.00810.00860.00810.0085
04/01/20260.00850.00860.00830.0086
04/02/20260.00860.00910.00810.0086
04/03/20260.00860.00920.00860.0087
04/04/20260.00880.00880.00840.0085
04/05/20260.00850.00880.00810.0086
04/06/20260.00860.00920.00850.0085
04/07/20260.00850.00890.00820.0089
04/08/20260.00890.00920.00860.0086
04/09/20260.00860.00870.00830.0083
04/10/20260.00840.00850.00830.0084
04/11/20260.00840.00860.00820.0085
04/12/20260.00850.00870.0080.0081
04/13/20260.00810.01260.00810.0103
04/14/20260.01030.0120.00940.0105
04/15/20260.01050.01140.00940.0098
04/16/20260.00980.01640.00970.0144
04/17/20260.01440.01850.0130.0149
04/18/20260.01490.01560.01130.0115
04/19/20260.01150.01180.01030.0105
04/20/20260.01050.01120.01010.011
04/21/20260.0110.01140.01040.0113
04/22/20260.01130.01150.01080.0108
04/23/20260.01080.01170.01070.0114
04/24/20260.01140.01180.01070.0112
04/25/20260.01120.01170.01110.0112
04/26/20260.01120.01150.0110.0113
04/27/20260.01130.01140.01050.0108
04/28/20260.01080.01190.01060.0117
04/29/20260.01160.01180.01030.0108
04/30/20260.01080.0110.01060.0106
05/01/20260.01070.01090.01060.0106
05/02/20260.01060.01150.01060.0114
05/03/20260.01140.01750.01080.0153
05/04/20260.01530.03470.01480.0261
05/05/20260.0260.02840.0190.0205
05/06/20260.02050.02150.0180.0191
05/07/20260.01910.0310.0180.0248
05/08/20260.02480.02560.02090.0221
05/09/20260.02210.02680.02170.0242
05/10/20260.02420.02450.02120.0218
05/11/20260.02180.0220.01980.0213
05/12/20260.02120.02150.02010.0209
05/13/20260.02090.02140.01970.02
05/14/20260.020.02060.01970.02
05/15/20260.020.02030.01840.0194
05/16/20260.01940.01960.01780.0181
05/17/20260.01810.01960.01690.0177
05/18/20260.01770.0180.01560.0165
05/19/20260.01650.01950.01640.0168
05/20/20260.01680.0170.01610.0165
05/21/20260.01660.02140.01650.0201
05/22/20260.02010.02030.01720.0174
05/23/20260.01740.01820.01670.0172
05/24/20260.01720.01830.01680.0176
05/25/20260.01760.01830.01720.0174
05/26/20260.01740.01790.01690.0178
05/27/20260.01780.01820.01740.0176
05/28/20260.01760.0180.01620.0169
05/29/20260.01690.01850.01660.0178
05/30/20260.01780.01890.01760.0184
05/31/20260.01840.01930.01790.0186
06/01/20260.01860.01880.01730.0183
06/02/20260.01830.01840.01610.0164
06/03/20260.01640.01690.01560.0158
06/04/20260.01580.01690.01460.015
06/05/20260.0150.01530.01280.0131
06/06/20260.01310.01380.01240.0137
06/07/20260.01370.01470.01360.0143
06/08/20260.01430.01540.01410.0152
06/09/20260.01520.01670.01470.0158
06/10/20260.01580.0160.0150.0157
06/11/20260.01570.01630.01550.016
06/12/20260.01590.01870.01590.0184
06/13/20260.01840.01870.0160.016
06/14/20260.0160.01630.01340.0152
06/15/20260.01520.01520.01120.0112
06/16/20260.01120.01210.01050.0113
06/17/20260.01130.01380.01090.0119
06/18/20260.01190.01220.01080.0112
06/19/20260.01120.01160.0110.0113