Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Treehouse Tether logo
TREEUSDT
Treehouse Tether
—
0.0457 $
+0.002600 (%+6.03)
Day Low₺0.0427
Day High₺0.0466
Bid0.0456
Ask0.0457

Market Data

Spot Rate
B:0.0456
A:0.0457
Circulating Supply
434,018,558
Market Cap
$45.7M
Overview
Technicals
Comments
Archive

TREEUSDT: Treehouse Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2373
CLOSE 0.236

Low

LOW 0.0468

High

HIGH 1.5
DATEOPENHIGHLOWCLOSE
07/29/20250.31.50.30.6719
07/30/20250.6720.71220.50310.5322
07/31/20250.53230.55430.46870.4935
08/01/20250.49350.60720.47310.4893
08/02/20250.48910.52430.44330.4533
08/03/20250.45320.46530.4240.4552
08/04/20250.45540.49920.45110.4785
08/05/20250.47880.4860.41150.427
08/06/20250.42710.43430.37610.3919
08/07/20250.39190.40770.36950.4041
08/08/20250.4040.50630.39630.4116
08/09/20250.41160.44780.3890.4459
08/10/20250.44590.4480.40940.4314
08/11/20250.43150.44490.39140.396
08/12/20250.39590.4340.39020.4238
08/13/20250.42380.47270.41270.4217
08/14/20250.42180.43010.35310.3604
08/15/20250.36040.37280.34020.3492
08/16/20250.34910.36950.34810.3671
08/17/20250.36710.38230.36290.3648
08/18/20250.36470.36470.3460.3562
08/19/20250.35630.36130.32160.323
08/20/20250.32320.33740.3110.3347
08/21/20250.33480.33740.31540.3192
08/22/20250.31930.3480.30510.345
08/23/20250.34510.35060.32540.331
08/24/20250.33110.33370.30080.3068
08/25/20250.30680.30940.27540.2913
08/26/20250.29140.30910.28690.2984
08/27/20250.29850.32480.29730.3085
08/28/20250.30860.64860.30640.3929
08/29/20250.3930.41740.34880.3571
08/30/20250.3570.36470.33830.3445
08/31/20250.34440.34750.33160.3345
09/01/20250.33440.34850.29860.3083
09/02/20250.30850.32170.29050.3156
09/03/20250.31560.37510.30880.3658
09/04/20250.36560.41030.31480.3255
09/05/20250.32560.34370.31470.3184
09/06/20250.31820.33080.31640.3217
09/07/20250.32180.3480.32170.3445
09/08/20250.34460.35220.3270.3323
09/09/20250.33240.33440.31780.3235
09/10/20250.32340.33330.31950.3254
09/11/20250.32540.3390.31080.3176
09/12/20250.31760.32010.30740.3171
09/13/20250.3170.32570.31380.3254
09/14/20250.32540.35490.31910.353
09/15/20250.35290.38380.31980.3216
09/16/20250.32160.32950.30490.3154
09/17/20250.31540.32470.30460.3215
09/18/20250.32160.32660.31860.3262
09/19/20250.32630.32740.31090.3135
09/20/20250.31350.3410.30850.3304
09/21/20250.33050.34830.32320.34
09/22/20250.340.34230.2780.2897
09/23/20250.28970.29760.27370.296
09/24/20250.29610.30760.28440.2902
09/25/20250.29020.29150.25440.257
09/26/20250.25710.2790.25670.2684
09/27/20250.26850.27390.26090.2676
09/28/20250.26770.27510.25720.2742
09/29/20250.27420.29080.2580.2636
09/30/20250.26370.26480.24530.2533
10/01/20250.25340.27010.250.2685
10/02/20250.26860.28380.25930.2703
10/03/20250.27030.27230.2580.269
10/04/20250.2690.27320.25670.261
10/05/20250.2610.26950.25690.2585
10/06/20250.25860.27120.25540.2676
10/07/20250.26750.27360.25080.2521
10/08/20250.2520.2610.2460.2572
10/09/20250.25730.2580.2320.2367
10/10/20250.23680.24290.04680.1567
10/11/20250.15660.18190.15560.1671
10/12/20250.16710.18260.16270.1771
10/13/20250.17710.18640.17090.1855
10/14/20250.18550.1860.16380.1756
10/15/20250.17560.18710.16760.1705
10/16/20250.17050.17660.15620.1604
10/17/20250.16040.16320.1460.1539
10/18/20250.15380.17480.15310.1624
10/19/20250.16240.16520.15570.162
10/20/20250.1620.24150.15740.1822
10/21/20250.18230.210.16550.1701
10/22/20250.170.17480.15390.1611
10/23/20250.16110.17010.15970.1684
10/24/20250.16840.18650.16740.1857
10/25/20250.18560.21790.18110.1912
10/26/20250.19120.1960.18540.1924
10/27/20250.19240.19640.17660.1804
10/28/20250.18050.19360.17570.1793
10/29/20250.17920.2190.17530.1808
10/30/20250.18090.18780.15860.1648
10/31/20250.16490.16970.16090.1672
11/01/20250.16710.17540.16460.1701
11/02/20250.17020.17980.16220.1692
11/03/20250.16920.16940.13840.1484
11/04/20250.14830.15060.1350.1459
11/05/20250.14580.15820.14120.1543
11/06/20250.15430.15430.14380.1457
11/07/20250.14580.16310.14330.1578
11/08/20250.15780.16240.14960.1564
11/09/20250.15630.16560.14680.1557
11/10/20250.15560.20280.15420.1703
11/11/20250.17040.1760.15140.1548
11/12/20250.15490.16020.1460.1479
11/13/20250.14780.15530.13970.1445
11/14/20250.14460.14550.13460.1385
11/15/20250.13860.1450.1380.1418
11/16/20250.14190.170.13910.1477
11/17/20250.14760.15670.1380.1423
11/18/20250.14240.14620.13730.1417
11/19/20250.14160.1460.13480.1408
11/20/20250.14080.14760.13410.1361
11/21/20250.13610.17040.12360.1447
11/22/20250.14450.16030.13650.1414
11/23/20250.14140.14140.13450.1352
11/24/20250.13520.14540.13420.1425
11/25/20250.14250.15950.1410.1485
11/26/20250.14840.14970.14080.1493
11/27/20250.14920.15230.14430.146
11/28/20250.1460.1470.13970.1425
11/29/20250.14240.14360.13470.1358
11/30/20250.13580.13590.12960.1303
12/01/20250.13040.13050.11660.1217
12/02/20250.12180.12850.11880.1273
12/03/20250.12730.13230.12570.1306
12/04/20250.13070.13510.12950.1328
12/05/20250.13270.13380.12280.1252
12/06/20250.12510.12840.12430.1273
12/07/20250.12730.13490.11810.121
12/08/20250.1210.12560.12070.1229
12/09/20250.12290.13020.12090.1261
12/10/20250.1260.12730.12070.1218
12/11/20250.12170.1220.11580.119
12/12/20250.11910.12080.11350.1154
12/13/20250.11550.11770.11440.1177
12/14/20250.11770.12160.11080.1116
12/15/20250.11160.11470.1060.1091
12/16/20250.10920.11130.10460.111
12/17/20250.1110.1110.10130.102
12/18/20250.10220.10450.09330.096
12/19/20250.0960.10250.09490.1017
12/20/20250.10160.10860.10130.1078
12/21/20250.10770.10820.10.1018
12/22/20250.10190.10620.09990.1043
12/23/20250.10420.10640.10030.1056
12/24/20250.10590.11620.10580.112
12/25/20250.1120.11840.10840.1087
12/26/20250.10860.11640.10720.1085
12/27/20250.10840.10990.10670.1089
12/28/20250.1090.10980.10280.1044
12/29/20250.10430.11440.10390.107
12/30/20250.10690.10960.10340.1074
12/31/20250.10740.10810.10160.1034