Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Treehouse Tether logo
TREEUSDT
Treehouse Tether
—
0.0454 $
+0.000600 (%+1.34)
Day Low₺0.0427
Day High₺0.0459
Bid0.0454
Ask0.0455

Market Data

Spot Rate
B:0.0454
A:0.0455
Circulating Supply
434,018,558
Market Cap
$45.29M
Overview
Technicals
Comments
Archive

TREEUSDT: Treehouse Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0716
CLOSE 0.0713

Low

LOW 0.0412

High

HIGH 0.1291
DATEOPENHIGHLOWCLOSE
01/01/20260.10340.10810.10210.1078
01/02/20260.1080.11690.10730.1144
01/03/20260.11440.11590.1110.1131
01/04/20260.11310.1150.11220.1129
01/05/20260.11280.11450.10850.1139
01/06/20260.11390.11560.10870.1156
01/07/20260.11550.12910.11030.1118
01/08/20260.11180.11640.10880.1103
01/09/20260.11030.11150.10770.1092
01/10/20260.10920.11370.10840.1092
01/11/20260.10920.1120.10570.1072
01/12/20260.10730.10830.10290.1038
01/13/20260.10380.11020.1030.1085
01/14/20260.10850.11180.10770.1099
01/15/20260.10970.110.10430.1073
01/16/20260.10730.10870.10490.1084
01/17/20260.10830.11080.10650.1092
01/18/20260.10920.11020.10350.1036
01/19/20260.10360.10430.09280.1003
01/20/20260.10030.10050.09170.0928
01/21/20260.09280.09730.09280.0967
01/22/20260.09680.09770.09330.0946
01/23/20260.09470.10470.0940.0995
01/24/20260.09960.11770.09890.1144
01/25/20260.11440.12830.09710.0972
01/26/20260.09720.10270.09270.0959
01/27/20260.0960.0960.08990.0924
01/28/20260.09220.09530.09010.0904
01/29/20260.09040.09220.0780.0794
01/30/20260.07950.08380.07480.0809
01/31/20260.08080.0810.06360.069
02/01/20260.06890.08650.06670.068
02/02/20260.0680.07360.06660.0727
02/03/20260.07280.07290.06690.0696
02/04/20260.06960.07520.06920.0711
02/05/20260.07120.07490.0630.066
02/06/20260.06610.07350.06030.0715
02/07/20260.07170.08050.06640.0688
02/08/20260.06880.06940.06470.0662
02/09/20260.06620.06690.06250.0661
02/10/20260.06610.06840.06360.0655
02/11/20260.06540.06930.06340.0691
02/12/20260.0690.07280.0680.0707
02/13/20260.07070.07910.070.0757
02/14/20260.07560.0780.07450.077
02/15/20260.0770.0770.07270.0753
02/16/20260.07520.0770.07180.0738
02/17/20260.07380.07690.07230.0745
02/18/20260.07450.07730.07060.0712
02/19/20260.07130.07150.0680.0705
02/20/20260.07050.07530.06990.0741
02/21/20260.07410.07430.07150.072
02/22/20260.07190.07230.06920.0698
02/23/20260.06970.07170.06560.0691
02/24/20260.06920.07040.06640.0692
02/25/20260.06910.07490.06910.0722
02/26/20260.07230.07570.06790.0744
02/27/20260.07440.07990.07180.0734
02/28/20260.07340.07490.06640.0716
03/01/20260.07160.07270.06780.0691
03/02/20260.06920.07140.06740.0691
03/03/20260.06920.06920.06530.0671
03/04/20260.0670.0690.06530.068
03/05/20260.0680.06940.06610.0674
03/06/20260.06740.07080.06560.0668
03/07/20260.0670.06840.06590.0664
03/08/20260.06650.06740.06480.0656
03/09/20260.06550.06740.06480.0657
03/10/20260.06560.0670.06510.0656
03/11/20260.06570.07060.06520.0697
03/12/20260.06960.07270.06820.0692
03/13/20260.06930.070.06760.0681
03/14/20260.0680.06820.06640.0672
03/15/20260.06710.06850.06630.0676
03/16/20260.06780.07040.06740.07
03/17/20260.070.08510.06870.0704
03/18/20260.07050.07180.06620.0672
03/19/20260.06710.06720.0650.066
03/20/20260.0660.06740.06560.067
03/21/20260.06690.06710.06430.0646
03/22/20260.06470.06520.06150.063
03/23/20260.06310.06520.06120.0644
03/24/20260.06440.06470.06330.0645
03/25/20260.06460.0660.06370.0659
03/26/20260.0660.06610.06110.0622
03/27/20260.06230.06250.05930.06
03/28/20260.06010.06090.05810.0599
03/29/20260.05980.06010.0570.0574
03/30/20260.05750.060.05710.0579
03/31/20260.05790.06590.05780.06
04/01/20260.06010.06020.05820.059
04/02/20260.05880.05950.0550.0565
04/03/20260.05650.05770.0560.0563
04/04/20260.05640.05740.0560.057
04/05/20260.0570.05750.05510.0568
04/06/20260.05680.09330.05680.0626
04/07/20260.06260.06630.05950.0625
04/08/20260.06240.06580.05960.0605
04/09/20260.06060.06160.05810.0608
04/10/20260.06090.06140.05950.0609
04/11/20260.06090.06240.05910.06
04/12/20260.05990.06140.05750.0584
04/13/20260.05840.070.05820.0621
04/14/20260.06210.080.06190.0674
04/15/20260.06740.0690.0650.0672
04/16/20260.06720.07010.06650.07
04/17/20260.06990.07070.06810.0697
04/18/20260.06980.07380.06790.0733
04/19/20260.07320.08250.06410.0648
04/20/20260.06480.07060.06470.0677
04/21/20260.06760.0710.06680.0706
04/22/20260.07060.07190.06830.0683
04/23/20260.06830.06960.06580.0693
04/24/20260.06920.09350.06890.0749
04/25/20260.07480.07480.06960.071
04/26/20260.07080.07340.06840.0728
04/27/20260.07280.07320.0670.0687
04/28/20260.06870.07130.06860.07
04/29/20260.070.07040.06640.0683
04/30/20260.06830.06930.06650.0671
05/01/20260.06710.06760.06550.0662
05/02/20260.06630.07070.06610.0698
05/03/20260.06970.07340.0680.0695
05/04/20260.06950.07260.06880.0694
05/05/20260.06930.07050.06860.07
05/06/20260.070.07070.06850.069
05/07/20260.06910.07040.06770.0696
05/08/20260.06970.07240.0690.0722
05/09/20260.07220.07290.07040.0712
05/10/20260.07120.07790.07080.0738
05/11/20260.07390.07730.07210.0767
05/12/20260.07660.07850.07190.073
05/13/20260.07290.07450.06890.0694
05/14/20260.06940.07160.0690.0701
05/15/20260.07010.07090.06370.0654
05/16/20260.06550.06740.0620.0629
05/17/20260.06290.06380.05920.0607
05/18/20260.06070.06250.06010.0623
05/19/20260.06220.06250.06020.0602
05/20/20260.06030.06470.060.0635
05/21/20260.06350.0670.06340.0664
05/22/20260.06630.06790.06320.0636
05/23/20260.06360.06650.06180.0655
05/24/20260.06540.06750.06330.0646
05/25/20260.06470.06680.06450.065
05/26/20260.0650.06790.06220.0628
05/27/20260.06290.06330.06030.0607
05/28/20260.06070.06220.05790.0618
05/29/20260.06180.06380.05980.0631
05/30/20260.06310.0640.06140.0618
05/31/20260.06190.06340.06070.0628
06/01/20260.06280.06350.06060.0621
06/02/20260.06220.06220.05520.056
06/03/20260.05610.05790.05360.0538
06/04/20260.05380.05430.04840.0492
06/05/20260.04920.04960.04320.0447
06/06/20260.04470.04530.04140.0437
06/07/20260.04380.04650.04280.0445
06/08/20260.04460.04540.04340.0438
06/09/20260.04380.04390.04120.0426
06/10/20260.04260.04710.04250.045
06/11/20260.0450.04630.04370.0453
06/12/20260.04530.04840.04520.0459
06/13/20260.04590.04860.0450.0472
06/14/20260.04710.04850.04550.0474
06/15/20260.04740.04860.04660.0475
06/16/20260.04750.04850.04560.0468
06/17/20260.04690.04810.04590.0463
06/18/20260.04640.04830.04270.0441
06/19/20260.04410.04590.04380.0454