Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Towns Tether logo
TOWNSUSDT
Towns Tether
—
0.0021 $
0.000000 (%0.00)
Day Low₺0.00207
Day High₺0.00215
Bid0.00209
Ask0.0021

Market Data

Spot Rate
B:0.00209
A:0.0021
Circulating Supply
0
Market Cap
$22.58M
Overview
Technicals
Comments
Archive

TOWNSUSDT: Towns Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.004
CLOSE 0.0039

Low

LOW 0.0021

High

HIGH 0.0085
DATEOPENHIGHLOWCLOSE
01/01/20260.0060.00640.0060.0062
01/02/20260.00620.00630.00610.0063
01/03/20260.00630.00670.00610.0064
01/04/20260.00640.00670.00630.0065
01/05/20260.00650.00650.00630.0065
01/06/20260.00650.00740.00630.0067
01/07/20260.00670.00680.00610.0061
01/08/20260.00620.00690.0060.0065
01/09/20260.00650.00680.00620.0063
01/10/20260.00630.00630.00610.0062
01/11/20260.00620.00640.00610.0061
01/12/20260.00610.00630.0060.006
01/13/20260.0060.00630.0060.0062
01/14/20260.00620.00680.00620.0065
01/15/20260.00650.00850.00630.007
01/16/20260.0070.0070.00660.0067
01/17/20260.00670.00690.00650.0066
01/18/20260.00660.00690.00640.0064
01/19/20260.00640.00710.00570.0068
01/20/20260.00680.00690.0060.0061
01/21/20260.00610.00630.0060.0062
01/22/20260.00620.00630.00610.0061
01/23/20260.00610.00620.00590.006
01/24/20260.0060.00660.0060.0064
01/25/20260.00640.00710.00590.0061
01/26/20260.00610.00630.0060.0063
01/27/20260.00620.00640.00610.0062
01/28/20260.00620.00630.0060.0061
01/29/20260.00610.00610.00550.0057
01/30/20260.00570.00620.00540.0061
01/31/20260.0060.00610.00480.0053
02/01/20260.00530.00540.0050.0051
02/02/20260.00510.00530.00490.0052
02/03/20260.00530.00530.00480.005
02/04/20260.0050.00520.00480.0049
02/05/20260.00490.00490.00420.0042
02/06/20260.00420.00460.00380.0045
02/07/20260.00460.00460.00440.0045
02/08/20260.00450.00460.00430.0044
02/09/20260.00440.00440.00420.0043
02/10/20260.00430.00440.00420.0042
02/11/20260.00420.00430.00370.0038
02/12/20260.00380.00390.00370.0038
02/13/20260.00380.0040.00370.0039
02/14/20260.00390.00420.00390.0041
02/15/20260.00410.00480.00390.004
02/16/20260.0040.00430.0040.0041
02/17/20260.00410.00440.00410.0043
02/18/20260.00430.00430.00360.0037
02/19/20260.00370.00390.00360.0036
02/20/20260.00360.00390.00360.0037
02/21/20260.00370.00380.00360.0036
02/22/20260.00360.00370.00350.0035
02/23/20260.00350.00350.00320.0033
02/24/20260.00330.00340.00320.0033
02/25/20260.00330.00350.00330.0034
02/26/20260.00340.00350.00330.0034
02/27/20260.00340.00350.00330.0033
02/28/20260.00330.00340.00310.0034
03/01/20260.00340.00350.00320.0033
03/02/20260.00330.00350.00330.0034
03/03/20260.00340.00340.00320.0034
03/04/20260.00340.00350.00330.0034
03/05/20260.00340.00370.00340.0037
03/06/20260.00370.0040.00340.0035
03/07/20260.00350.00350.00310.0033
03/08/20260.00330.00350.00330.0034
03/09/20260.00340.00350.00330.0034
03/10/20260.00340.00350.00330.0035
03/11/20260.00350.00490.00340.004
03/12/20260.0040.0040.00360.0037
03/13/20260.00370.00390.00360.0038
03/14/20260.00380.00570.00370.0043
03/15/20260.00430.00520.0040.0042
03/16/20260.00420.00420.0040.0042
03/17/20260.00420.00450.0040.0041
03/18/20260.00410.00410.00370.004
03/19/20260.0040.00410.00380.0038
03/20/20260.00380.0040.00380.0039
03/21/20260.00390.00390.00360.0036
03/22/20260.00360.00380.00350.0036
03/23/20260.00360.00380.00360.0037
03/24/20260.00370.00390.00370.0039
03/25/20260.00390.00430.00380.0039
03/26/20260.00390.00390.00350.0037
03/27/20260.00370.0040.00360.0038
03/28/20260.00380.00380.00340.0035
03/29/20260.00350.00350.00330.0033
03/30/20260.00330.00340.00320.0033
03/31/20260.00330.00350.00330.0033
04/01/20260.00330.00350.00330.0034
04/02/20260.00340.00350.00320.0033
04/03/20260.00330.00370.00320.0035
04/04/20260.00350.00380.00340.0034
04/05/20260.00340.00340.00320.0032
04/06/20260.00330.00350.00320.0033
04/07/20260.00330.00330.00310.0033
04/08/20260.00330.0040.00320.0032
04/09/20260.00320.00330.0030.0032
04/10/20260.00320.00330.00310.0032
04/11/20260.00320.00350.00310.0032
04/12/20260.00320.00320.00310.0031
04/13/20260.00310.00320.00290.0031
04/14/20260.00310.00340.00310.0033
04/15/20260.00330.00350.00320.0034
04/16/20260.00340.00350.00330.0035
04/17/20260.00340.00350.00330.0034
04/18/20260.00340.00410.00320.0033
04/19/20260.00330.00330.00310.0031
04/20/20260.00310.00330.0030.0033
04/21/20260.00330.00350.00320.0034
04/22/20260.00340.00350.00330.0033
04/23/20260.00330.00330.00320.0033
04/24/20260.00330.00350.00330.0034
04/25/20260.00330.00350.00320.0034
04/26/20260.00340.00370.00330.0034
04/27/20260.00340.00350.00310.0031
04/28/20260.00310.00330.00310.0032
04/29/20260.00320.00330.00310.0032
04/30/20260.00320.00330.00310.0031
05/01/20260.00320.00360.00310.0034
05/02/20260.00340.00350.00330.0035
05/03/20260.00350.00350.00340.0035
05/04/20260.00350.00380.00340.0037
05/05/20260.00370.00390.00360.0036
05/06/20260.00360.00380.00360.0036
05/07/20260.00360.00390.00350.0037
05/08/20260.00370.00380.00360.0038
05/09/20260.00370.0040.00370.0039
05/10/20260.00390.00390.00380.0039
05/11/20260.00390.00390.00370.0038
05/12/20260.00380.0040.00360.0036
05/13/20260.00360.00370.00330.0033
05/14/20260.00340.00350.00330.0033
05/15/20260.00330.00340.00310.0032
05/16/20260.00320.00320.0030.0031
05/17/20260.00310.00340.0030.0031
05/18/20260.00310.0040.00310.0035
05/19/20260.00350.00350.00340.0034
05/20/20260.00340.00340.00330.0033
05/21/20260.00330.00360.00330.0034
05/22/20260.00340.00350.00320.0032
05/23/20260.00320.00330.00310.0032
05/24/20260.00320.00330.00310.0032
05/25/20260.00320.00350.00310.0033
05/26/20260.00330.00340.00320.0032
05/27/20260.00320.00330.0030.0031
05/28/20260.00310.00310.00290.003
05/29/20260.0030.00310.00290.003
05/30/20260.0030.00320.0030.0032
05/31/20260.00320.00320.00310.0032
06/01/20260.00320.00320.00310.0031
06/02/20260.00310.00310.00280.0028
06/03/20260.00280.00290.00270.0028
06/04/20260.00280.00280.00240.0025
06/05/20260.00250.00250.00210.0022
06/06/20260.00220.00230.00210.0022
06/07/20260.00220.00240.00220.0023
06/08/20260.00230.00250.00220.0024
06/09/20260.00240.00240.00220.0023
06/10/20260.00230.00230.00210.0022
06/11/20260.00220.00240.00220.0023
06/12/20260.00230.00230.00220.0022
06/13/20260.00220.00230.00220.0022
06/14/20260.00220.00240.00220.0024
06/15/20260.00240.00240.00230.0023
06/16/20260.00230.00240.00230.0023
06/17/20260.00230.00230.00220.0023
06/18/20260.00230.00230.00210.0021
06/19/20260.00210.00220.00210.0021