Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Towns Tether logo
TOWNSUSDT
Towns Tether
—
0.0021 $
0.000000 (%0.00)
Day Low₺0.00207
Day High₺0.00215
Bid0.00209
Ask0.0021

Market Data

Spot Rate
B:0.00209
A:0.0021
Circulating Supply
0
Market Cap
$22.56M
Overview
Technicals
Comments
Archive

TOWNSUSDT: Towns Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0163
CLOSE 0.0162

Low

LOW 0.0023

High

HIGH 0.075
DATEOPENHIGHLOWCLOSE
08/05/20250.02460.0750.02460.0403
08/06/20250.04030.04720.03120.0326
08/07/20250.03260.03480.02890.0323
08/08/20250.03230.03550.03030.0316
08/09/20250.03160.03540.0310.0342
08/10/20250.03420.03620.03210.034
08/11/20250.0340.03930.03210.0322
08/12/20250.03210.03310.02990.0325
08/13/20250.03250.03930.03180.0336
08/14/20250.03360.03410.02850.029
08/15/20250.02910.03260.02870.0307
08/16/20250.03070.03130.02940.0304
08/17/20250.03040.03170.03030.0313
08/18/20250.03130.03340.02960.0322
08/19/20250.03220.0330.02680.0271
08/20/20250.02710.0280.02580.0269
08/21/20250.02690.02730.02520.0255
08/22/20250.02550.02720.02440.027
08/23/20250.0270.02720.02540.0256
08/24/20250.02560.0260.02410.0245
08/25/20250.02450.0250.02240.0229
08/26/20250.02290.02340.02230.0228
08/27/20250.02280.0230.02150.0218
08/28/20250.02180.02590.02170.024
08/29/20250.0240.02470.02230.0231
08/30/20250.02310.02680.02260.0259
08/31/20250.02590.02720.02440.0246
09/01/20250.02460.02460.0220.0226
09/02/20250.02260.02340.02210.0231
09/03/20250.02310.02510.02280.0248
09/04/20250.02480.02550.02240.023
09/05/20250.0230.02380.02280.0233
09/06/20250.02330.02540.02290.0253
09/07/20250.02530.0320.02440.0285
09/08/20250.02850.03110.02660.0273
09/09/20250.02730.02840.02520.0257
09/10/20250.02570.02770.02550.0265
09/11/20250.02660.02790.0250.0257
09/12/20250.02570.02620.02480.0256
09/13/20250.02560.02740.02510.0269
09/14/20250.02690.03180.02580.0292
09/15/20250.02920.03670.02630.0273
09/16/20250.02730.02860.02650.0281
09/17/20250.02810.02890.02610.0273
09/18/20250.02730.02810.02680.0277
09/19/20250.02770.02780.02560.0262
09/20/20250.02620.02750.02580.0263
09/21/20250.02630.02680.02570.0263
09/22/20250.02630.02650.02150.0225
09/23/20250.02240.02260.02120.0214
09/24/20250.02150.02260.02090.0215
09/25/20250.02150.02160.01910.0195
09/26/20250.01950.01990.01910.0196
09/27/20250.01950.01980.01920.0192
09/28/20250.01930.01950.01830.0194
09/29/20250.01940.01980.01840.0187
09/30/20250.01870.01870.01720.0184
10/01/20250.01840.01960.01830.0191
10/02/20250.01910.01970.01830.0194
10/03/20250.01940.01990.01870.0194
10/04/20250.01940.02060.01840.0188
10/05/20250.01880.01970.01820.0183
10/06/20250.01830.01940.01810.0191
10/07/20250.01910.01920.01780.0181
10/08/20250.01810.01910.01790.0188
10/09/20250.01880.01890.01740.0177
10/10/20250.01770.01790.00230.0109
10/11/20250.0110.01180.01020.0106
10/12/20250.01060.01220.01030.012
10/13/20250.0120.01230.01130.0121
10/14/20250.01210.01210.01090.0116
10/15/20250.01160.01190.01070.0109
10/16/20250.01090.01130.01040.0107
10/17/20250.01070.01090.00960.0101
10/18/20250.01020.01550.01010.0125
10/19/20250.01250.01370.01160.0117
10/20/20250.01170.01220.01120.0117
10/21/20250.01170.01210.0110.0111
10/22/20250.01110.01280.01050.0109
10/23/20250.01090.01160.01080.0114
10/24/20250.01140.01180.0110.0115
10/25/20250.01150.01220.01150.0117
10/26/20250.01170.01220.01150.0121
10/27/20250.01210.01230.01110.0112
10/28/20250.01120.01190.01110.0115
10/29/20250.01150.01220.01010.0111
10/30/20250.0110.01150.00990.0104
10/31/20250.01040.01080.01020.0105
11/01/20250.01050.01110.01050.0111
11/02/20250.01110.01120.01040.0108
11/03/20250.01080.01080.00890.0094
11/04/20250.00940.00970.00840.0091
11/05/20250.00910.00960.00870.0096
11/06/20250.00960.00980.00890.0092
11/07/20250.00930.01040.00920.0101
11/08/20250.01010.01050.00990.0103
11/09/20250.01020.01720.00970.012
11/10/20250.0120.01260.01080.011
11/11/20250.0110.01130.01010.0102
11/12/20250.01020.01060.00980.0101
11/13/20250.010.01020.00920.0095
11/14/20250.00950.00950.00890.009
11/15/20250.0090.00940.0090.0092
11/16/20250.00920.00920.00840.0087
11/17/20250.00870.00910.00850.0087
11/18/20250.00870.0090.00850.0089
11/19/20250.00890.00990.00830.0087
11/20/20250.00870.00910.00840.0085
11/21/20250.00850.00880.00710.0081
11/22/20250.00810.00810.00780.008
11/23/20250.0080.00810.00790.0079
11/24/20250.0080.00830.00790.0082
11/25/20250.00820.00850.00810.0083
11/26/20250.00830.00830.00790.0083
11/27/20250.00830.00840.00820.0083
11/28/20250.00830.00850.0080.0083
11/29/20250.00830.00850.0080.0081
11/30/20250.00810.00810.00790.008
12/01/20250.0080.0080.00710.0074
12/02/20250.00740.00790.00720.0078
12/03/20250.00780.00850.00770.008
12/04/20250.0080.00810.00770.0078
12/05/20250.00780.0080.00740.0076
12/06/20250.00760.0080.00750.0079
12/07/20250.00790.00840.00750.0077
12/08/20250.00770.00810.00770.0078
12/09/20250.00780.00840.00770.0082
12/10/20250.00820.00820.00780.0079
12/11/20250.00790.00790.00750.0077
12/12/20250.00770.00780.00730.0076
12/13/20250.00760.00760.00750.0075
12/14/20250.00750.00750.00710.0071
12/15/20250.00710.00730.00650.0066
12/16/20250.00660.00680.00650.0068
12/17/20250.00670.00670.00590.006
12/18/20250.0060.0060.00530.0054
12/19/20250.00540.00620.00530.006
12/20/20250.00610.00610.00560.0058
12/21/20250.00570.00590.00540.0055
12/22/20250.00550.00570.00550.0056
12/23/20250.00560.0060.00550.0057
12/24/20250.00570.00580.00550.0058
12/25/20250.00580.0060.00570.0057
12/26/20250.00570.00650.00560.0059
12/27/20250.00590.00640.00590.0063
12/28/20250.00630.00630.00590.0059
12/29/20250.00590.00670.00590.0064
12/30/20250.00640.00680.00620.0063
12/31/20250.00630.00630.00590.006