Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Syrup Tether logo
SYRUPUSDT
Syrup Tether
—
0.1347 $
-0.000500 (%-0.37)
Day Low₺0.1345
Day High₺0.1375
Bid0.1347
Ask0.1348

Market Data

Spot Rate
B:0.1347
A:0.1348
Circulating Supply
1,191,847,116
Market Cap
$167.83M
Overview
Technicals
Comments
Archive

SYRUPUSDT: Syrup Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4074
CLOSE 0.4082

Low

LOW 0.04

High

HIGH 1
DATEOPENHIGHLOWCLOSE
05/06/20250.143210.14320.2195
05/07/20250.21960.2740.19570.2245
05/08/20250.22450.24450.20670.2264
05/09/20250.22640.24970.21450.2444
05/10/20250.24460.30.23420.2859
05/11/20250.28610.32410.26210.2735
05/12/20250.27330.28780.23140.2467
05/13/20250.2470.27340.23360.2722
05/14/20250.27230.32330.26440.3136
05/15/20250.31340.33070.26170.3266
05/16/20250.32670.35890.31770.339
05/17/20250.3390.38290.32330.3488
05/18/20250.34890.3850.34280.3664
05/19/20250.36640.36640.3110.3343
05/20/20250.33420.3830.33170.3596
05/21/20250.35960.36280.33620.3411
05/22/20250.34120.41660.33850.385
05/23/20250.38510.40980.36490.3869
05/24/20250.38680.43240.38650.4274
05/25/20250.42740.460.41670.4377
05/26/20250.43770.47070.40930.418
05/27/20250.41810.44750.40750.4211
05/28/20250.42120.45950.41440.4172
05/29/20250.4170.440.38160.3863
05/30/20250.38630.390.34350.3547
05/31/20250.35460.35870.31710.3443
06/01/20250.34440.35990.33120.3566
06/02/20250.35660.41830.34130.4143
06/03/20250.41410.45990.41270.4158
06/04/20250.41590.43110.40030.4085
06/05/20250.40860.4190.35130.354
06/06/20250.3540.41640.34940.407
06/07/20250.40690.430.39950.4202
06/08/20250.42030.42870.39760.4033
06/09/20250.40330.44560.38790.4388
06/10/20250.43890.49330.42370.4877
06/11/20250.48740.53480.47620.4964
06/12/20250.49650.53120.47730.4805
06/13/20250.48060.50220.45020.4941
06/14/20250.4940.49570.45720.4675
06/15/20250.46760.50250.45590.4975
06/16/20250.49750.55450.48030.5235
06/17/20250.52340.55480.49740.5088
06/18/20250.50890.52620.48640.5131
06/19/20250.51310.5290.46880.4788
06/20/20250.47880.50550.44720.45
06/21/20250.450.45630.4160.4307
06/22/20250.43070.4570.39330.4342
06/23/20250.43420.49720.42310.4901
06/24/20250.49040.570.48150.5631
06/25/20250.56310.65810.55960.5777
06/26/20250.57770.630.57190.594
06/27/20250.59410.62880.57870.5843
06/28/20250.58440.62850.55580.6255
06/29/20250.62550.64680.58660.603
06/30/20250.60310.6040.53140.5435
07/01/20250.54350.54970.49870.5039
07/02/20250.50380.57660.49210.5394
07/03/20250.53930.56440.50970.5119
07/04/20250.51190.55530.50960.538
07/05/20250.5380.56730.52370.5506
07/06/20250.55070.58040.53510.5582
07/07/20250.55820.5650.51260.5162
07/08/20250.51610.52810.49020.5099
07/09/20250.510.53430.50070.5234
07/10/20250.52350.52710.4630.4941
07/11/20250.49410.58330.48530.5341
07/12/20250.53420.54260.47770.4969
07/13/20250.49690.50040.47860.4909
07/14/20250.4910.5350.43520.4386
07/15/20250.43860.46620.43290.459
07/16/20250.4590.5040.44780.4806
07/17/20250.48060.49420.42740.4349
07/18/20250.4350.46580.40240.423
07/19/20250.42310.43140.4120.4277
07/20/20250.42770.45230.41270.4156
07/21/20250.41560.42910.40110.4206
07/22/20250.42060.46220.41440.4422
07/23/20250.44220.470.42380.4433
07/24/20250.44330.540.43810.4825
07/25/20250.48260.680.47090.5785
07/26/20250.57830.57830.53980.5543
07/27/20250.55420.57720.54150.5625
07/28/20250.56230.56230.49420.4981
07/29/20250.49820.5230.45880.4745
07/30/20250.47450.47450.4310.4527
07/31/20250.45270.46620.40920.414
08/01/20250.41390.43850.39750.4257
08/02/20250.42570.43080.38470.4042
08/03/20250.40420.43020.39980.4171
08/04/20250.41710.450.4170.4419
08/05/20250.44190.46480.41890.4645
08/06/20250.46470.49130.4380.4743
08/07/20250.47420.51690.46750.4994
08/08/20250.49940.51580.47920.4971
08/09/20250.49710.51520.48260.5069
08/10/20250.5070.51530.48490.509
08/11/20250.50890.53320.49280.493
08/12/20250.49290.50220.46170.4692
08/13/20250.46920.47390.44650.4709
08/14/20250.47080.47080.42530.4306
08/15/20250.43050.44320.4110.4241
08/16/20250.4240.44160.42350.4351
08/17/20250.43510.45120.43280.435
08/18/20250.4350.4350.40980.4209
08/19/20250.4210.42730.39960.4026
08/20/20250.40270.42530.39960.4161
08/21/20250.41610.41760.4020.4088
08/22/20250.40880.44170.39070.4364
08/23/20250.43620.46550.42150.4654
08/24/20250.46530.49540.4380.441
08/25/20250.4410.44230.38680.3952
08/26/20250.39520.41750.38930.4134
08/27/20250.41350.47080.41270.4422
08/28/20250.44220.46850.43120.443
08/29/20250.44310.4710.43410.4567
08/30/20250.45680.47920.44650.4728
08/31/20250.47290.47690.44890.4489
09/01/20250.4490.4860.44130.4503
09/02/20250.45040.46470.43660.456
09/03/20250.45610.50830.45320.4956
09/04/20250.49560.50840.46890.4768
09/05/20250.47670.52650.47520.5015
09/06/20250.50150.53010.49120.4961
09/07/20250.49610.50480.48190.4849
09/08/20250.4850.49850.4770.4884
09/09/20250.48850.49080.4560.4592
09/10/20250.45920.46690.43680.443
09/11/20250.4430.46620.44220.4654
09/12/20250.46550.48230.45430.4777
09/13/20250.47760.48890.46640.4702
09/14/20250.47020.47750.45240.4581
09/15/20250.45810.46240.42590.4403
09/16/20250.44020.44130.4240.4378
09/17/20250.43780.45180.42680.4463
09/18/20250.44630.46140.44070.4459
09/19/20250.4460.45020.42320.4263
09/20/20250.42630.4340.42290.429
09/21/20250.4290.43260.41940.4201
09/22/20250.420.42220.38540.4067
09/23/20250.40660.40950.39540.402
09/24/20250.40210.42190.39330.4098
09/25/20250.40980.40980.3720.3742
09/26/20250.37420.38940.37130.388
09/27/20250.3880.38950.37440.3794
09/28/20250.37940.39170.3680.391
09/29/20250.3910.40.37850.3894
09/30/20250.38940.39070.36690.3783
10/01/20250.37840.40990.37020.407
10/02/20250.40710.4170.40.4082
10/03/20250.40820.43440.39750.4226
10/04/20250.42270.42810.40310.4118
10/05/20250.41190.42930.40610.4096
10/06/20250.40970.42730.40420.4185
10/07/20250.41840.42430.38830.3896
10/08/20250.38950.41320.38650.4058
10/09/20250.40590.40830.38420.3904
10/10/20250.39050.40430.040.3341
10/11/20250.33420.34940.31930.3343
10/12/20250.33430.38190.32740.3722
10/13/20250.37210.40990.35770.4051
10/14/20250.40520.45640.39070.4525
10/15/20250.45260.46450.42510.4311
10/16/20250.4310.43950.3920.405
10/17/20250.4050.41730.36280.3757
10/18/20250.37570.38520.36640.3688
10/19/20250.36880.39190.36340.3762
10/20/20250.37610.3880.35550.3605
10/21/20250.36040.38660.34950.3556
10/22/20250.35550.35760.33420.3472
10/23/20250.34720.37950.34630.3732
10/24/20250.37320.38950.36860.3761
10/25/20250.37610.39560.37340.3875
10/26/20250.38750.40540.38050.3988
10/27/20250.39870.40450.38090.3845
10/28/20250.38440.40540.3780.3883
10/29/20250.38830.44610.38280.4246
10/30/20250.42450.44980.38360.4139
10/31/20250.41390.44140.41190.434
11/01/20250.43390.46060.43160.4572
11/02/20250.45710.4690.43040.4415
11/03/20250.44150.44290.39810.4075
11/04/20250.40750.41580.34110.3734
11/05/20250.37330.43190.35560.4165
11/06/20250.41650.42840.39450.3989
11/07/20250.3990.45610.39060.4506
11/08/20250.45060.50490.44390.4554
11/09/20250.45530.49350.43430.4714
11/10/20250.47130.49790.45540.4662
11/11/20250.46630.47530.43050.4352
11/12/20250.43520.46060.43440.4386
11/13/20250.43860.48020.43170.45
11/14/20250.44990.48630.44390.4483
11/15/20250.44840.46750.44170.4493
11/16/20250.44940.48430.43440.4426
11/17/20250.44260.45110.3810.3896
11/18/20250.38970.39210.36730.3898
11/19/20250.38980.39660.34970.3691
11/20/20250.3690.37190.31480.3156
11/21/20250.31550.3170.27050.2968
11/22/20250.29690.30480.28280.2966
11/23/20250.29660.31740.29230.3045
11/24/20250.30440.3110.29140.3078
11/25/20250.30770.31050.29050.2993
11/26/20250.29930.30730.28740.3031
11/27/20250.30310.30560.28750.2883
11/28/20250.28840.29250.26720.2911
11/29/20250.2910.29280.26410.2706
11/30/20250.27060.27970.26460.2723
12/01/20250.27230.27280.24360.2487
12/02/20250.24870.27730.24710.2531
12/03/20250.2530.25480.23720.2456
12/04/20250.24570.27220.23720.2609
12/05/20250.26090.2830.25110.2569
12/06/20250.2570.2980.25470.2794
12/07/20250.27940.31350.26770.2698
12/08/20250.26980.2780.25770.2661
12/09/20250.26610.28060.26120.2744
12/10/20250.27430.28740.26940.2725
12/11/20250.27250.2810.25660.2695
12/12/20250.26940.28590.2530.2626
12/13/20250.26270.27490.25980.2722
12/14/20250.27220.2810.26130.2631
12/15/20250.2630.27370.25350.2622
12/16/20250.26230.27230.25810.2683
12/17/20250.26830.29910.26450.2739
12/18/20250.2740.29090.27070.2732
12/19/20250.27330.32610.27090.3164
12/20/20250.31640.330.31170.3251
12/21/20250.32520.36030.32070.3461
12/22/20250.34610.35510.32940.3321
12/23/20250.33210.33630.31260.3145
12/24/20250.31450.31920.30290.3085
12/25/20250.30850.35210.30750.3341
12/26/20250.33420.34670.32350.34
12/27/20250.340.34540.33250.337
12/28/20250.33690.33790.32120.3258
12/29/20250.32580.33640.31330.3161
12/30/20250.31620.32830.31090.3273
12/31/20250.32720.3360.3180.3223