Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Syrup Tether (SYRUPUSDT)
SYRUPUSDT
Syrup Tether (SYRUPUSDT)
0.232100 $
-0.008000 (%-3.33)
Overview
Technicals
Comments
Archive

SYRUPUSDT: Syrup Tether Historical Data

Historical price data, yearly archive and performance analysis for Syrup Tether.

Historical Chart

Loading chart...

Average

OPEN 0.4074
CLOSE 0.4082

Low

LOW 0.04

High

HIGH 1
DATE OPEN HIGH LOW CLOSE
05/06/2025 0.1432 1 0.1432 0.2195
05/07/2025 0.2196 0.274 0.1957 0.2245
05/08/2025 0.2245 0.2445 0.2067 0.2264
05/09/2025 0.2264 0.2497 0.2145 0.2444
05/10/2025 0.2446 0.3 0.2342 0.2859
05/11/2025 0.2861 0.3241 0.2621 0.2735
05/12/2025 0.2733 0.2878 0.2314 0.2467
05/13/2025 0.247 0.2734 0.2336 0.2722
05/14/2025 0.2723 0.3233 0.2644 0.3136
05/15/2025 0.3134 0.3307 0.2617 0.3266
05/16/2025 0.3267 0.3589 0.3177 0.339
05/17/2025 0.339 0.3829 0.3233 0.3488
05/18/2025 0.3489 0.385 0.3428 0.3664
05/19/2025 0.3664 0.3664 0.311 0.3343
05/20/2025 0.3342 0.383 0.3317 0.3596
05/21/2025 0.3596 0.3628 0.3362 0.3411
05/22/2025 0.3412 0.4166 0.3385 0.385
05/23/2025 0.3851 0.4098 0.3649 0.3869
05/24/2025 0.3868 0.4324 0.3865 0.4274
05/25/2025 0.4274 0.46 0.4167 0.4377
05/26/2025 0.4377 0.4707 0.4093 0.418
05/27/2025 0.4181 0.4475 0.4075 0.4211
05/28/2025 0.4212 0.4595 0.4144 0.4172
05/29/2025 0.417 0.44 0.3816 0.3863
05/30/2025 0.3863 0.39 0.3435 0.3547
05/31/2025 0.3546 0.3587 0.3171 0.3443
06/01/2025 0.3444 0.3599 0.3312 0.3566
06/02/2025 0.3566 0.4183 0.3413 0.4143
06/03/2025 0.4141 0.4599 0.4127 0.4158
06/04/2025 0.4159 0.4311 0.4003 0.4085
06/05/2025 0.4086 0.419 0.3513 0.354
06/06/2025 0.354 0.4164 0.3494 0.407
06/07/2025 0.4069 0.43 0.3995 0.4202
06/08/2025 0.4203 0.4287 0.3976 0.4033
06/09/2025 0.4033 0.4456 0.3879 0.4388
06/10/2025 0.4389 0.4933 0.4237 0.4877
06/11/2025 0.4874 0.5348 0.4762 0.4964
06/12/2025 0.4965 0.5312 0.4773 0.4805
06/13/2025 0.4806 0.5022 0.4502 0.4941
06/14/2025 0.494 0.4957 0.4572 0.4675
06/15/2025 0.4676 0.5025 0.4559 0.4975
06/16/2025 0.4975 0.5545 0.4803 0.5235
06/17/2025 0.5234 0.5548 0.4974 0.5088
06/18/2025 0.5089 0.5262 0.4864 0.5131
06/19/2025 0.5131 0.529 0.4688 0.4788
06/20/2025 0.4788 0.5055 0.4472 0.45
06/21/2025 0.45 0.4563 0.416 0.4307
06/22/2025 0.4307 0.457 0.3933 0.4342
06/23/2025 0.4342 0.4972 0.4231 0.4901
06/24/2025 0.4904 0.57 0.4815 0.5631
06/25/2025 0.5631 0.6581 0.5596 0.5777
06/26/2025 0.5777 0.63 0.5719 0.594
06/27/2025 0.5941 0.6288 0.5787 0.5843
06/28/2025 0.5844 0.6285 0.5558 0.6255
06/29/2025 0.6255 0.6468 0.5866 0.603
06/30/2025 0.6031 0.604 0.5314 0.5435
07/01/2025 0.5435 0.5497 0.4987 0.5039
07/02/2025 0.5038 0.5766 0.4921 0.5394
07/03/2025 0.5393 0.5644 0.5097 0.5119
07/04/2025 0.5119 0.5553 0.5096 0.538
07/05/2025 0.538 0.5673 0.5237 0.5506
07/06/2025 0.5507 0.5804 0.5351 0.5582
07/07/2025 0.5582 0.565 0.5126 0.5162
07/08/2025 0.5161 0.5281 0.4902 0.5099
07/09/2025 0.51 0.5343 0.5007 0.5234
07/10/2025 0.5235 0.5271 0.463 0.4941
07/11/2025 0.4941 0.5833 0.4853 0.5341
07/12/2025 0.5342 0.5426 0.4777 0.4969
07/13/2025 0.4969 0.5004 0.4786 0.4909
07/14/2025 0.491 0.535 0.4352 0.4386
07/15/2025 0.4386 0.4662 0.4329 0.459
07/16/2025 0.459 0.504 0.4478 0.4806
07/17/2025 0.4806 0.4942 0.4274 0.4349
07/18/2025 0.435 0.4658 0.4024 0.423
07/19/2025 0.4231 0.4314 0.412 0.4277
07/20/2025 0.4277 0.4523 0.4127 0.4156
07/21/2025 0.4156 0.4291 0.4011 0.4206
07/22/2025 0.4206 0.4622 0.4144 0.4422
07/23/2025 0.4422 0.47 0.4238 0.4433
07/24/2025 0.4433 0.54 0.4381 0.4825
07/25/2025 0.4826 0.68 0.4709 0.5785
07/26/2025 0.5783 0.5783 0.5398 0.5543
07/27/2025 0.5542 0.5772 0.5415 0.5625
07/28/2025 0.5623 0.5623 0.4942 0.4981
07/29/2025 0.4982 0.523 0.4588 0.4745
07/30/2025 0.4745 0.4745 0.431 0.4527
07/31/2025 0.4527 0.4662 0.4092 0.414
08/01/2025 0.4139 0.4385 0.3975 0.4257
08/02/2025 0.4257 0.4308 0.3847 0.4042
08/03/2025 0.4042 0.4302 0.3998 0.4171
08/04/2025 0.4171 0.45 0.417 0.4419
08/05/2025 0.4419 0.4648 0.4189 0.4645
08/06/2025 0.4647 0.4913 0.438 0.4743
08/07/2025 0.4742 0.5169 0.4675 0.4994
08/08/2025 0.4994 0.5158 0.4792 0.4971
08/09/2025 0.4971 0.5152 0.4826 0.5069
08/10/2025 0.507 0.5153 0.4849 0.509
08/11/2025 0.5089 0.5332 0.4928 0.493
08/12/2025 0.4929 0.5022 0.4617 0.4692
08/13/2025 0.4692 0.4739 0.4465 0.4709
08/14/2025 0.4708 0.4708 0.4253 0.4306
08/15/2025 0.4305 0.4432 0.411 0.4241
08/16/2025 0.424 0.4416 0.4235 0.4351
08/17/2025 0.4351 0.4512 0.4328 0.435
08/18/2025 0.435 0.435 0.4098 0.4209
08/19/2025 0.421 0.4273 0.3996 0.4026
08/20/2025 0.4027 0.4253 0.3996 0.4161
08/21/2025 0.4161 0.4176 0.402 0.4088
08/22/2025 0.4088 0.4417 0.3907 0.4364
08/23/2025 0.4362 0.4655 0.4215 0.4654
08/24/2025 0.4653 0.4954 0.438 0.441
08/25/2025 0.441 0.4423 0.3868 0.3952
08/26/2025 0.3952 0.4175 0.3893 0.4134
08/27/2025 0.4135 0.4708 0.4127 0.4422
08/28/2025 0.4422 0.4685 0.4312 0.443
08/29/2025 0.4431 0.471 0.4341 0.4567
08/30/2025 0.4568 0.4792 0.4465 0.4728
08/31/2025 0.4729 0.4769 0.4489 0.4489
09/01/2025 0.449 0.486 0.4413 0.4503
09/02/2025 0.4504 0.4647 0.4366 0.456
09/03/2025 0.4561 0.5083 0.4532 0.4956
09/04/2025 0.4956 0.5084 0.4689 0.4768
09/05/2025 0.4767 0.5265 0.4752 0.5015
09/06/2025 0.5015 0.5301 0.4912 0.4961
09/07/2025 0.4961 0.5048 0.4819 0.4849
09/08/2025 0.485 0.4985 0.477 0.4884
09/09/2025 0.4885 0.4908 0.456 0.4592
09/10/2025 0.4592 0.4669 0.4368 0.443
09/11/2025 0.443 0.4662 0.4422 0.4654
09/12/2025 0.4655 0.4823 0.4543 0.4777
09/13/2025 0.4776 0.4889 0.4664 0.4702
09/14/2025 0.4702 0.4775 0.4524 0.4581
09/15/2025 0.4581 0.4624 0.4259 0.4403
09/16/2025 0.4402 0.4413 0.424 0.4378
09/17/2025 0.4378 0.4518 0.4268 0.4463
09/18/2025 0.4463 0.4614 0.4407 0.4459
09/19/2025 0.446 0.4502 0.4232 0.4263
09/20/2025 0.4263 0.434 0.4229 0.429
09/21/2025 0.429 0.4326 0.4194 0.4201
09/22/2025 0.42 0.4222 0.3854 0.4067
09/23/2025 0.4066 0.4095 0.3954 0.402
09/24/2025 0.4021 0.4219 0.3933 0.4098
09/25/2025 0.4098 0.4098 0.372 0.3742
09/26/2025 0.3742 0.3894 0.3713 0.388
09/27/2025 0.388 0.3895 0.3744 0.3794
09/28/2025 0.3794 0.3917 0.368 0.391
09/29/2025 0.391 0.4 0.3785 0.3894
09/30/2025 0.3894 0.3907 0.3669 0.3783
10/01/2025 0.3784 0.4099 0.3702 0.407
10/02/2025 0.4071 0.417 0.4 0.4082
10/03/2025 0.4082 0.4344 0.3975 0.4226
10/04/2025 0.4227 0.4281 0.4031 0.4118
10/05/2025 0.4119 0.4293 0.4061 0.4096
10/06/2025 0.4097 0.4273 0.4042 0.4185
10/07/2025 0.4184 0.4243 0.3883 0.3896
10/08/2025 0.3895 0.4132 0.3865 0.4058
10/09/2025 0.4059 0.4083 0.3842 0.3904
10/10/2025 0.3905 0.4043 0.04 0.3341
10/11/2025 0.3342 0.3494 0.3193 0.3343
10/12/2025 0.3343 0.3819 0.3274 0.3722
10/13/2025 0.3721 0.4099 0.3577 0.4051
10/14/2025 0.4052 0.4564 0.3907 0.4525
10/15/2025 0.4526 0.4645 0.4251 0.4311
10/16/2025 0.431 0.4395 0.392 0.405
10/17/2025 0.405 0.4173 0.3628 0.3757
10/18/2025 0.3757 0.3852 0.3664 0.3688
10/19/2025 0.3688 0.3919 0.3634 0.3762
10/20/2025 0.3761 0.388 0.3555 0.3605
10/21/2025 0.3604 0.3866 0.3495 0.3556
10/22/2025 0.3555 0.3576 0.3342 0.3472
10/23/2025 0.3472 0.3795 0.3463 0.3732
10/24/2025 0.3732 0.3895 0.3686 0.3761
10/25/2025 0.3761 0.3956 0.3734 0.3875
10/26/2025 0.3875 0.4054 0.3805 0.3988
10/27/2025 0.3987 0.4045 0.3809 0.3845
10/28/2025 0.3844 0.4054 0.378 0.3883
10/29/2025 0.3883 0.4461 0.3828 0.4246
10/30/2025 0.4245 0.4498 0.3836 0.4139
10/31/2025 0.4139 0.4414 0.4119 0.434
11/01/2025 0.4339 0.4606 0.4316 0.4572
11/02/2025 0.4571 0.469 0.4304 0.4415
11/03/2025 0.4415 0.4429 0.3981 0.4075
11/04/2025 0.4075 0.4158 0.3411 0.3734
11/05/2025 0.3733 0.4319 0.3556 0.4165
11/06/2025 0.4165 0.4284 0.3945 0.3989
11/07/2025 0.399 0.4561 0.3906 0.4506
11/08/2025 0.4506 0.5049 0.4439 0.4554
11/09/2025 0.4553 0.4935 0.4343 0.4714
11/10/2025 0.4713 0.4979 0.4554 0.4662
11/11/2025 0.4663 0.4753 0.4305 0.4352
11/12/2025 0.4352 0.4606 0.4344 0.4386
11/13/2025 0.4386 0.4802 0.4317 0.45
11/14/2025 0.4499 0.4863 0.4439 0.4483
11/15/2025 0.4484 0.4675 0.4417 0.4493
11/16/2025 0.4494 0.4843 0.4344 0.4426
11/17/2025 0.4426 0.4511 0.381 0.3896
11/18/2025 0.3897 0.3921 0.3673 0.3898
11/19/2025 0.3898 0.3966 0.3497 0.3691
11/20/2025 0.369 0.3719 0.3148 0.3156
11/21/2025 0.3155 0.317 0.2705 0.2968
11/22/2025 0.2969 0.3048 0.2828 0.2966
11/23/2025 0.2966 0.3174 0.2923 0.3045
11/24/2025 0.3044 0.311 0.2914 0.3078
11/25/2025 0.3077 0.3105 0.2905 0.2993
11/26/2025 0.2993 0.3073 0.2874 0.3031
11/27/2025 0.3031 0.3056 0.2875 0.2883
11/28/2025 0.2884 0.2925 0.2672 0.2911
11/29/2025 0.291 0.2928 0.2641 0.2706
11/30/2025 0.2706 0.2797 0.2646 0.2723
12/01/2025 0.2723 0.2728 0.2436 0.2487
12/02/2025 0.2487 0.2773 0.2471 0.2531
12/03/2025 0.253 0.2548 0.2372 0.2456
12/04/2025 0.2457 0.2722 0.2372 0.2609
12/05/2025 0.2609 0.283 0.2511 0.2569
12/06/2025 0.257 0.298 0.2547 0.2794
12/07/2025 0.2794 0.3135 0.2677 0.2698
12/08/2025 0.2698 0.278 0.2577 0.2661
12/09/2025 0.2661 0.2806 0.2612 0.2744
12/10/2025 0.2743 0.2874 0.2694 0.2725
12/11/2025 0.2725 0.281 0.2566 0.2695
12/12/2025 0.2694 0.2859 0.253 0.2626
12/13/2025 0.2627 0.2749 0.2598 0.2722
12/14/2025 0.2722 0.281 0.2613 0.2631
12/15/2025 0.263 0.2737 0.2535 0.2622
12/16/2025 0.2623 0.2723 0.2581 0.2683
12/17/2025 0.2683 0.2991 0.2645 0.2739
12/18/2025 0.274 0.2909 0.2707 0.2732
12/19/2025 0.2733 0.3261 0.2709 0.3164
12/20/2025 0.3164 0.33 0.3117 0.3251
12/21/2025 0.3252 0.3603 0.3207 0.3461
12/22/2025 0.3461 0.3551 0.3294 0.3321
12/23/2025 0.3321 0.3363 0.3126 0.3145
12/24/2025 0.3145 0.3192 0.3029 0.3085
12/25/2025 0.3085 0.3521 0.3075 0.3341
12/26/2025 0.3342 0.3467 0.3235 0.34
12/27/2025 0.34 0.3454 0.3325 0.337
12/28/2025 0.3369 0.3379 0.3212 0.3258
12/29/2025 0.3258 0.3364 0.3133 0.3161
12/30/2025 0.3162 0.3283 0.3109 0.3273
12/31/2025 0.3272 0.336 0.318 0.3223