Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Space and Time Tether logo
SXTUSDT
Space and Time Tether
—
0.0081 $
+0.000530 (%+7.00)
Day Low₺0.00751
Day High₺0.00817
Bid0.0081
Ask0.00811

Market Data

Spot Rate
B:0.0081
A:0.00811
Circulating Supply
0
Market Cap
$40.54M
Overview
Technicals
Comments
Archive

SXTUSDT: Space and Time Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0184
CLOSE 0.0183

Low

LOW 0.0075

High

HIGH 0.0436
DATEOPENHIGHLOWCLOSE
01/01/20260.02290.02410.02280.024
01/02/20260.02410.0260.02390.0258
01/03/20260.02580.02670.02520.0259
01/04/20260.0260.02760.02580.0271
01/05/20260.02720.02770.02640.0275
01/06/20260.02740.02910.02650.0278
01/07/20260.02790.02880.02660.027
01/08/20260.0270.0280.02630.0278
01/09/20260.02790.0280.02670.0269
01/10/20260.02690.02750.0260.0262
01/11/20260.02620.02660.02560.0261
01/12/20260.02610.02680.02520.0256
01/13/20260.02550.02910.02540.0283
01/14/20260.02830.03190.02770.0308
01/15/20260.03080.03110.02760.0282
01/16/20260.02820.02880.02740.0283
01/17/20260.02830.02870.0280.0281
01/18/20260.02810.02840.02660.0266
01/19/20260.02660.02770.02440.0273
01/20/20260.02730.03170.02620.0279
01/21/20260.02790.04360.02780.0334
01/22/20260.03340.03710.03010.0307
01/23/20260.03080.03280.02980.0304
01/24/20260.03040.0310.02920.0301
01/25/20260.03020.03020.02630.0271
01/26/20260.02720.02920.02710.0278
01/27/20260.02780.03080.02730.0301
01/28/20260.030.03070.02860.0299
01/29/20260.02990.030.02780.0293
01/30/20260.02940.03340.02860.0301
01/31/20260.03010.03010.02550.027
02/01/20260.02690.02750.0250.0261
02/02/20260.02610.02710.0250.026
02/03/20260.0260.02660.02350.0245
02/04/20260.02460.02590.02430.0252
02/05/20260.02510.02550.02110.0215
02/06/20260.02160.02440.01980.0239
02/07/20260.02390.02420.02280.0236
02/08/20260.02360.02390.02290.0233
02/09/20260.02330.0240.02260.0238
02/10/20260.02370.02390.02260.0231
02/11/20260.02310.02350.02220.0231
02/12/20260.02320.0240.02240.0227
02/13/20260.02280.02290.02150.0222
02/14/20260.02230.02370.0220.0233
02/15/20260.02330.02340.0210.0213
02/16/20260.02130.02190.02110.0215
02/17/20260.02140.0220.0210.0218
02/18/20260.02180.02240.02080.021
02/19/20260.02110.02130.02050.0213
02/20/20260.02120.02370.02120.0222
02/21/20260.02220.02260.02190.022
02/22/20260.0220.02210.02080.0212
02/23/20260.02120.02480.02010.0231
02/24/20260.02320.02580.0220.0221
02/25/20260.02220.02350.02150.0224
02/26/20260.02250.02280.02020.0208
02/27/20260.02090.02110.020.0206
02/28/20260.02050.02080.01890.02
03/01/20260.020.02060.01850.019
03/02/20260.0190.01960.01850.0187
03/03/20260.01870.0190.01780.018
03/04/20260.01810.01920.01770.0185
03/05/20260.01850.01860.01730.0182
03/06/20260.01820.01970.01770.018
03/07/20260.01810.01810.01720.0173
03/08/20260.01730.01750.01670.0169
03/09/20260.0170.01810.01670.0176
03/10/20260.01750.0260.01740.0199
03/11/20260.020.02030.0190.019
03/12/20260.01910.01930.01840.0188
03/13/20260.01870.0190.01770.0177
03/14/20260.01780.01860.01740.018
03/15/20260.01810.01840.01770.0178
03/16/20260.01790.01890.01770.0186
03/17/20260.01860.01890.01770.0179
03/18/20260.0180.01840.01690.0171
03/19/20260.01720.01760.01660.0169
03/20/20260.01690.01730.01650.017
03/21/20260.0170.01780.0160.0162
03/22/20260.01630.01650.01550.0158
03/23/20260.01580.01780.01560.0171
03/24/20260.01710.01720.01650.017
03/25/20260.01690.01730.01670.0169
03/26/20260.0170.0170.01620.0167
03/27/20260.01670.01710.01620.0164
03/28/20260.01640.01670.01550.0157
03/29/20260.01580.01580.01450.0148
03/30/20260.01470.01520.01440.0145
03/31/20260.01460.01530.01420.015
04/01/20260.0150.01640.01490.016
04/02/20260.0160.01680.01550.0168
04/03/20260.01670.0170.0160.0162
04/04/20260.01620.01720.01620.0165
04/05/20260.01660.01710.0160.0164
04/06/20260.01650.01770.01640.0169
04/07/20260.01690.01780.01610.0173
04/08/20260.01730.01780.01640.0164
04/09/20260.01650.01760.01630.0168
04/10/20260.01680.01720.01650.0168
04/11/20260.01690.0170.01640.0166
04/12/20260.01660.01670.01630.0164
04/13/20260.01640.01720.01620.0169
04/14/20260.01690.0170.0160.0166
04/15/20260.01660.01670.01590.0164
04/16/20260.01640.0170.0160.0166
04/17/20260.01660.01960.01640.0176
04/18/20260.01760.01770.01660.0168
04/19/20260.01670.01880.01640.0168
04/20/20260.01690.01780.01680.017
04/21/20260.0170.01840.01670.0181
04/22/20260.01810.01830.01690.017
04/23/20260.0170.01830.01660.0176
04/24/20260.01760.01790.01730.0175
04/25/20260.01760.01780.0170.0171
04/26/20260.01710.01760.01680.017
04/27/20260.0170.01720.01660.0168
04/28/20260.01680.01710.01650.0166
04/29/20260.01660.0170.01630.0167
04/30/20260.01670.01710.01650.0166
05/01/20260.01660.01690.01650.0165
05/02/20260.01650.01660.01610.0162
05/03/20260.01630.01630.01530.0154
05/04/20260.01540.01620.01430.0143
05/05/20260.01430.01470.0140.0143
05/06/20260.01430.01620.01430.0147
05/07/20260.01470.01470.01270.0136
05/08/20260.01360.01420.01340.014
05/09/20260.0140.01410.01340.0138
05/10/20260.01380.01430.01360.0141
05/11/20260.01410.01440.01370.0141
05/12/20260.01410.01530.0140.0151
05/13/20260.01510.01540.01370.0139
05/14/20260.01390.01410.01340.0139
05/15/20260.01390.01420.01270.0128
05/16/20260.01280.0130.0120.0123
05/17/20260.01230.01330.0110.0119
05/18/20260.01190.01220.01160.012
05/19/20260.0120.01210.01130.0114
05/20/20260.01140.01180.01130.0115
05/21/20260.01150.01220.01140.0122
05/22/20260.01220.01230.01150.0115
05/23/20260.01150.0120.01120.0119
05/24/20260.01190.0120.01130.0115
05/25/20260.01160.01210.01140.0117
05/26/20260.01170.01230.01140.0117
05/27/20260.01170.01260.01160.0119
05/28/20260.01190.01310.0110.0125
05/29/20260.01250.01480.01170.012
05/30/20260.0120.01280.01170.0118
05/31/20260.01190.0120.01130.0117
06/01/20260.01170.01210.01110.0114
06/02/20260.01140.01140.01030.0106
06/03/20260.01060.01090.01040.0106
06/04/20260.01060.01070.00930.0096
06/05/20260.00960.00960.00830.0086
06/06/20260.00860.00870.00790.0083
06/07/20260.00840.00880.00820.0086
06/08/20260.00860.00880.00840.0085
06/09/20260.00850.00850.0080.0081
06/10/20260.00810.00830.00760.0078
06/11/20260.00780.01150.00780.0086
06/12/20260.00860.00880.00810.0083
06/13/20260.00830.00880.00820.0085
06/14/20260.00850.00860.0080.0083
06/15/20260.00830.00850.0080.0082
06/16/20260.00820.00840.00780.008
06/17/20260.0080.00830.00780.0078
06/18/20260.00790.00820.00750.0079
06/19/20260.00790.00820.00780.0081