Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Space and Time Tether logo
SXTUSDT
Space and Time Tether
—
0.00815 $
+0.000580 (%+7.66)
Day Low₺0.00751
Day High₺0.00818
Bid0.00814
Ask0.00815

Market Data

Spot Rate
B:0.00814
A:0.00815
Circulating Supply
0
Market Cap
$40.69M
Overview
Technicals
Comments
Archive

SXTUSDT: Space and Time Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0711
CLOSE 0.0709

Low

LOW 0.0225

High

HIGH 0.1988
DATEOPENHIGHLOWCLOSE
05/08/20250.060.19880.060.1454
05/09/20250.14530.16230.11710.129
05/10/20250.1290.13790.11960.1321
05/11/20250.13210.15910.12760.1536
05/12/20250.15350.15650.1270.135
05/13/20250.1350.14950.12630.1442
05/14/20250.14410.16420.13970.1438
05/15/20250.14390.14940.1250.1302
05/16/20250.13020.13620.12530.1267
05/17/20250.12680.12680.10690.1151
05/18/20250.11510.12310.10770.1169
05/19/20250.11690.11710.10370.1079
05/20/20250.10790.1470.10580.1444
05/21/20250.14450.15180.12740.1317
05/22/20250.13170.13660.12650.1327
05/23/20250.13270.13730.11330.1159
05/24/20250.11590.12620.11560.12
05/25/20250.11990.12630.11530.123
05/26/20250.1230.12590.11740.1206
05/27/20250.12050.12510.11620.1238
05/28/20250.12390.12820.11530.1192
05/29/20250.11920.12150.11020.1115
05/30/20250.11140.11160.09460.0975
05/31/20250.09750.10350.09320.1007
06/01/20250.10080.10590.09930.1045
06/02/20250.10450.10480.09720.1013
06/03/20250.10140.10430.10.1018
06/04/20250.10170.10520.09670.0983
06/05/20250.09830.10770.09050.0935
06/06/20250.09340.10.09210.0941
06/07/20250.0940.09960.09370.0994
06/08/20250.09930.09970.09670.0981
06/09/20250.09790.09890.09180.0982
06/10/20250.09820.10170.09420.1013
06/11/20250.10140.1040.09180.0937
06/12/20250.09370.09370.08180.0821
06/13/20250.08220.08220.0740.08
06/14/20250.080.08160.07720.0786
06/15/20250.07870.07880.07430.0762
06/16/20250.07630.0810.07510.0752
06/17/20250.07520.0770.06940.0711
06/18/20250.07110.0730.06680.0728
06/19/20250.07280.07440.06830.0695
06/20/20250.06950.07260.06610.0677
06/21/20250.06760.06980.06190.0643
06/22/20250.06440.06550.05860.0617
06/23/20250.06160.07360.06130.072
06/24/20250.07210.07860.07180.0775
06/25/20250.07740.07810.07050.0712
06/26/20250.07120.07360.0660.0674
06/27/20250.06740.06950.06640.0691
06/28/20250.0690.06970.06440.0681
06/29/20250.06810.07230.06640.0715
06/30/20250.07160.08080.0670.0677
07/01/20250.06770.07830.06590.0743
07/02/20250.07430.08040.07050.0784
07/03/20250.07840.07850.0730.0743
07/04/20250.07440.07690.06850.0696
07/05/20250.06970.0710.06660.0678
07/06/20250.06780.07050.06690.0695
07/07/20250.06950.07020.06640.0681
07/08/20250.0680.07610.06470.0718
07/09/20250.07180.07560.07020.075
07/10/20250.07490.09030.07370.0859
07/11/20250.08590.09230.07860.0797
07/12/20250.07970.08460.07550.0831
07/13/20250.08310.09380.08120.0862
07/14/20250.08620.09180.08420.0868
07/15/20250.08670.10240.08460.0955
07/16/20250.09550.09790.09280.0939
07/17/20250.09410.09540.08760.0915
07/18/20250.09140.09530.08470.086
07/19/20250.08610.08690.07990.0834
07/20/20250.08350.0890.08290.0849
07/21/20250.08480.08830.08250.0862
07/22/20250.08610.09940.08220.0909
07/23/20250.09110.12480.08970.1107
07/24/20250.11070.1170.09270.0944
07/25/20250.09440.09480.0860.0943
07/26/20250.09430.09580.08990.0924
07/27/20250.09230.10280.09230.0976
07/28/20250.09760.09970.08870.09
07/29/20250.090.09090.08440.0861
07/30/20250.08610.0870.07960.0859
07/31/20250.0860.08830.07790.0784
08/01/20250.07850.08720.07690.0841
08/02/20250.08410.08540.07960.0829
08/03/20250.08290.09660.08130.0876
08/04/20250.08760.08910.08470.0869
08/05/20250.0870.08780.07930.08
08/06/20250.080.08850.07910.0844
08/07/20250.08440.08870.08340.0881
08/08/20250.08810.09430.08550.0899
08/09/20250.090.09470.08880.0915
08/10/20250.09160.0930.08630.0886
08/11/20250.08860.09120.08310.0833
08/12/20250.08330.08950.08320.0885
08/13/20250.08860.09090.08790.0901
08/14/20250.09010.09070.080.0823
08/15/20250.08230.0950.08130.0839
08/16/20250.08390.08460.08230.0833
08/17/20250.08340.08550.08240.083
08/18/20250.0830.08330.07910.0808
08/19/20250.08070.08150.07420.0749
08/20/20250.0750.07890.0750.0784
08/21/20250.07840.07870.07280.0747
08/22/20250.07470.08030.07180.0799
08/23/20250.07990.08080.07680.0792
08/24/20250.07920.08150.07550.0777
08/25/20250.07770.07840.07020.0719
08/26/20250.07190.07620.07120.0741
08/27/20250.07410.07470.07180.0723
08/28/20250.07230.07450.0720.0742
08/29/20250.07410.07420.06880.0705
08/30/20250.07050.07720.06950.0733
08/31/20250.07330.07470.07220.0723
09/01/20250.07230.07360.06920.0705
09/02/20250.07060.07830.07030.0755
09/03/20250.07560.07850.07280.0777
09/04/20250.07780.07840.07280.0728
09/05/20250.07280.07650.07220.0756
09/06/20250.07550.08090.07540.0791
09/07/20250.07920.08140.07770.0798
09/08/20250.07980.08790.07870.0866
09/09/20250.08660.08830.07970.0812
09/10/20250.08110.08410.07930.0825
09/11/20250.08250.08370.08040.0828
09/12/20250.08270.08450.08090.0833
09/13/20250.08340.08520.07960.0811
09/14/20250.08110.08240.07850.0804
09/15/20250.08040.08250.07660.0778
09/16/20250.07780.08070.07620.0799
09/17/20250.07980.08160.0770.0804
09/18/20250.08050.08780.08010.086
09/19/20250.0860.08670.08180.0825
09/20/20250.08250.08420.08070.081
09/21/20250.0810.08390.08050.0806
09/22/20250.08060.08160.06050.0724
09/23/20250.07250.0730.0690.0702
09/24/20250.07020.07240.06840.0701
09/25/20250.07020.07020.0640.0649
09/26/20250.06490.06930.06490.0686
09/27/20250.06860.06990.06740.0686
09/28/20250.06860.0690.06630.0687
09/29/20250.06870.06870.06560.067
09/30/20250.0670.0670.06260.0649
10/01/20250.0650.07180.06420.0707
10/02/20250.07080.07310.07010.0723
10/03/20250.07240.07330.06950.0705
10/04/20250.07040.07070.06650.068
10/05/20250.0680.07080.06710.0703
10/06/20250.07030.07150.06790.0709
10/07/20250.07090.07160.06680.0689
10/08/20250.06880.07420.06580.0699
10/09/20250.06990.08020.06670.071
10/10/20250.0710.07410.02760.052
10/11/20250.0520.06320.05190.0587
10/12/20250.05870.06740.05840.0654
10/13/20250.06530.07210.06360.0712
10/14/20250.07130.07170.06090.0633
10/15/20250.06340.06460.05860.0597
10/16/20250.05970.06680.05720.0601
10/17/20250.06020.06060.05390.0582
10/18/20250.05820.06070.05810.0592
10/19/20250.05920.05970.05630.0583
10/20/20250.05830.060.05650.0581
10/21/20250.05810.06040.05630.0565
10/22/20250.05650.05690.05240.054
10/23/20250.05390.05820.05390.0569
10/24/20250.05690.05820.05590.0579
10/25/20250.05790.05810.05630.0573
10/26/20250.05730.05850.05560.0577
10/27/20250.05770.05860.05530.0555
10/28/20250.05550.05650.05290.0541
10/29/20250.0540.05490.0520.0536
10/30/20250.05360.05470.05030.0519
10/31/20250.05190.0530.05090.0516
11/01/20250.05150.0540.05090.0527
11/02/20250.05280.05370.05050.0529
11/03/20250.05290.05290.04580.0471
11/04/20250.04710.04820.04250.0451
11/05/20250.04510.04670.04280.0461
11/06/20250.0460.04690.04440.0462
11/07/20250.04630.05330.04570.0519
11/08/20250.05190.05330.04840.0501
11/09/20250.05010.05060.04760.0495
11/10/20250.04950.05170.04780.0493
11/11/20250.04940.050.04590.0465
11/12/20250.04650.04840.04450.0451
11/13/20250.04510.04670.04160.0429
11/14/20250.04280.04370.04030.0411
11/15/20250.04120.04280.04080.0412
11/16/20250.04130.0420.03940.0406
11/17/20250.04060.04110.03720.0378
11/18/20250.03780.03910.03690.0373
11/19/20250.03730.03890.03550.0381
11/20/20250.03810.04050.03680.0377
11/21/20250.03770.0390.03390.0362
11/22/20250.03620.0370.03330.0356
11/23/20250.03560.03680.03460.0347
11/24/20250.03470.03670.03410.036
11/25/20250.03590.03770.03560.0372
11/26/20250.03730.03780.03610.0372
11/27/20250.03730.03820.03690.0377
11/28/20250.03780.03910.03630.0366
11/29/20250.03670.03710.03540.0357
11/30/20250.03570.03580.03330.0333
12/01/20250.03330.03330.03050.0309
12/02/20250.0310.03320.03030.0323
12/03/20250.03240.03310.03170.0328
12/04/20250.03280.03340.03140.0315
12/05/20250.03140.03170.02940.0304
12/06/20250.03030.0310.02980.0307
12/07/20250.03080.03120.02890.0291
12/08/20250.02910.03010.02810.0292
12/09/20250.02930.03090.02840.0299
12/10/20250.030.03020.02840.0284
12/11/20250.02850.02870.02640.0276
12/12/20250.02760.02820.0260.0267
12/13/20250.02670.0280.02660.0279
12/14/20250.02790.02810.02540.0257
12/15/20250.02570.02650.0240.0248
12/16/20250.02490.02760.02440.0263
12/17/20250.02630.02750.02510.0255
12/18/20250.02540.02630.0240.0244
12/19/20250.02440.02580.02410.0256
12/20/20250.02560.02610.02550.0258
12/21/20250.02570.02580.02430.0247
12/22/20250.02470.02530.02430.0249
12/23/20250.02490.02920.02460.0258
12/24/20250.02580.0260.02470.0253
12/25/20250.02530.02580.02430.0244
12/26/20250.02440.02510.02430.0247
12/27/20250.02470.02570.02460.0253
12/28/20250.02540.02540.02440.0248
12/29/20250.02480.02530.02430.0244
12/30/20250.02440.02460.02320.0233
12/31/20250.02340.02350.02250.0228