Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sonic Labs Tether logo
SUSDT
Sonic Labs Tether
—
0.0318 $
+0.000810 (%+2.61)
Day Low₺0.03077
Day High₺0.03293
Bid0.0318
Ask0.03181

Market Data

Spot Rate
B:0.0318
A:0.03181
Circulating Supply
2,880,000,000
Market Cap
$148.48M
Overview
Technicals
Comments
Archive

SUSDT: Sonic Labs Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0493
CLOSE 0.0491

Low

LOW 0.0275

High

HIGH 0.1016
DATEOPENHIGHLOWCLOSE
01/01/20260.0740.08140.07330.0807
01/02/20260.08060.08350.07910.0825
01/03/20260.08260.08450.07950.0827
01/04/20260.08270.09450.08270.0916
01/05/20260.09150.09790.08930.097
01/06/20260.0970.10160.09440.0977
01/07/20260.09760.09770.09110.092
01/08/20260.0920.09220.08630.0896
01/09/20260.08960.09280.08780.088
01/10/20260.08810.08870.08470.0851
01/11/20260.08510.08620.08220.0846
01/12/20260.08460.08670.08140.0818
01/13/20260.08180.09180.08150.0897
01/14/20260.08970.09270.08630.0869
01/15/20260.08680.08790.08020.0822
01/16/20260.08220.08270.07880.0822
01/17/20260.08220.08310.08070.081
01/18/20260.0810.08550.07730.0774
01/19/20260.07740.07770.06880.0767
01/20/20260.07680.0770.07060.071
01/21/20260.07110.07590.06950.0729
01/22/20260.0730.07510.07070.0723
01/23/20260.07230.07450.06990.071
01/24/20260.0710.0720.06990.0703
01/25/20260.07030.07110.06520.066
01/26/20260.0660.06890.06560.0676
01/27/20260.06750.06860.06580.0675
01/28/20260.06760.070.06610.0686
01/29/20260.06870.06870.060.0615
01/30/20260.06150.06230.05840.0616
01/31/20260.06170.06170.04680.0523
02/01/20260.05230.05310.04840.0499
02/02/20260.04990.05510.04810.0526
02/03/20260.05260.05330.04810.0506
02/04/20260.05060.05240.04730.0479
02/05/20260.04790.05010.04180.0423
02/06/20260.04230.04930.03780.0476
02/07/20260.04760.04760.0450.0455
02/08/20260.04560.04570.04140.0421
02/09/20260.04210.04330.04070.0412
02/10/20260.04120.04180.03950.0405
02/11/20260.04050.05050.03880.0454
02/12/20260.04540.05030.04310.0449
02/13/20260.04480.04610.04320.046
02/14/20260.0460.05220.04530.0504
02/15/20260.05040.05150.04780.048
02/16/20260.04810.04950.04730.0491
02/17/20260.0490.05160.04760.0487
02/18/20260.04870.04920.04380.0441
02/19/20260.04410.04450.04140.0428
02/20/20260.04280.04510.04160.0435
02/21/20260.04350.04590.0430.0431
02/22/20260.04310.04320.04110.0413
02/23/20260.04130.04150.03850.0397
02/24/20260.03970.04040.03860.0391
02/25/20260.03910.04480.0390.0426
02/26/20260.04260.04290.03950.0406
02/27/20260.04060.04250.0390.0399
02/28/20260.03990.04030.03650.04
03/01/20260.04010.04190.03830.0393
03/02/20260.03930.04210.03890.0404
03/03/20260.04040.04210.03960.0411
03/04/20260.04110.04350.04030.0424
03/05/20260.04240.04310.04040.0415
03/06/20260.04140.04180.03920.0397
03/07/20260.03970.040.03830.0386
03/08/20260.03860.03910.03760.0386
03/09/20260.03860.04120.03850.0401
03/10/20260.040.04260.040.0413
03/11/20260.04130.04270.0410.0418
03/12/20260.04180.04290.0410.0428
03/13/20260.04280.04440.04220.0425
03/14/20260.04250.0440.04170.0437
03/15/20260.04370.05190.04340.0465
03/16/20260.04640.05170.04630.0498
03/17/20260.04970.05020.04780.0491
03/18/20260.04910.050.04470.045
03/19/20260.04510.0460.04320.0446
03/20/20260.04450.04540.04380.0445
03/21/20260.04450.04550.04280.0431
03/22/20260.04310.04340.04130.0421
03/23/20260.04210.04450.04140.0438
03/24/20260.04380.04540.04270.0436
03/25/20260.04360.0450.04330.0435
03/26/20260.04350.04370.04140.0422
03/27/20260.04220.04270.03960.0403
03/28/20260.04030.04250.03990.0411
03/29/20260.04110.04130.0390.0399
03/30/20260.03990.04160.03980.0402
03/31/20260.04020.04150.040.041
04/01/20260.04090.04720.04070.0456
04/02/20260.04560.04620.04130.0418
04/03/20260.04180.04310.04140.042
04/04/20260.0420.04210.04090.0417
04/05/20260.04170.04170.03960.0408
04/06/20260.04090.04220.03990.0403
04/07/20260.04030.04440.03930.0441
04/08/20260.04410.04520.0410.0414
04/09/20260.04140.04260.04060.0416
04/10/20260.04160.04270.04090.0423
04/11/20260.04230.04290.04160.0421
04/12/20260.04210.04210.04020.0404
04/13/20260.04040.04320.03990.0429
04/14/20260.04290.04310.04030.0409
04/15/20260.04090.04330.04060.0427
04/16/20260.04270.04650.04250.0463
04/17/20260.04620.04770.04480.047
04/18/20260.0470.0480.04220.0428
04/19/20260.04280.0430.04110.0414
04/20/20260.04140.04410.04130.0432
04/21/20260.04320.04370.04210.0431
04/22/20260.04310.0450.0430.0434
04/23/20260.04340.04450.04260.044
04/24/20260.0440.04770.04350.0463
04/25/20260.04630.04820.04550.0462
04/26/20260.04620.04750.04570.0467
04/27/20260.04670.04750.04450.0456
04/28/20260.04560.04820.04530.046
04/29/20260.0460.0480.04420.0452
04/30/20260.04520.04570.04230.0432
05/01/20260.04320.04520.0430.0441
05/02/20260.04410.04450.0430.0438
05/03/20260.04380.04490.0430.0437
05/04/20260.04370.04540.04330.0444
05/05/20260.04440.04590.04430.0453
05/06/20260.04530.050.04510.0489
05/07/20260.04890.05080.04750.0489
05/08/20260.04890.0550.04840.054
05/09/20260.0540.05440.05130.0525
05/10/20260.05250.05860.05190.055
05/11/20260.0550.05520.0520.053
05/12/20260.0530.05310.04920.0503
05/13/20260.05030.05220.04790.0485
05/14/20260.04850.05060.04760.0494
05/15/20260.04940.04980.0460.0468
05/16/20260.04680.04710.04470.0455
05/17/20260.04550.04580.04260.044
05/18/20260.0440.04490.04290.0446
05/19/20260.04460.04530.04350.0437
05/20/20260.04370.0450.04350.0446
05/21/20260.04460.04960.04460.0484
05/22/20260.04840.04990.04520.0457
05/23/20260.04570.04750.04360.0469
05/24/20260.04690.0470.04470.0454
05/25/20260.04540.04710.04510.0461
05/26/20260.04610.04690.04460.0447
05/27/20260.04470.04530.04250.043
05/28/20260.0430.04310.03960.0404
05/29/20260.04040.04120.03910.0404
05/30/20260.04040.04150.03980.0405
05/31/20260.04060.0410.03930.0399
06/01/20260.03990.04130.0390.0404
06/02/20260.04040.04050.03630.0371
06/03/20260.03710.0390.03650.037
06/04/20260.0370.03730.03150.0334
06/05/20260.03340.03350.02870.0297
06/06/20260.02970.03020.02750.0295
06/07/20260.02950.03070.02860.0299
06/08/20260.02980.03060.02910.03
06/09/20260.030.03240.02920.0316
06/10/20260.03160.03210.02890.0294
06/11/20260.02940.03150.02940.0306
06/12/20260.03060.03150.03030.0306
06/13/20260.03060.03120.02980.0308
06/14/20260.03080.03240.02980.0323
06/15/20260.03230.03410.0320.0328
06/16/20260.03280.0340.03170.0322
06/17/20260.03220.03340.03160.0321
06/18/20260.03210.03290.03060.0328
06/19/20260.03280.03280.03080.0318