Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sonic Labs Tether logo
SUSDT
Sonic Labs Tether
—
0.03184 $
+0.000920 (%+2.98)
Day Low₺0.03077
Day High₺0.03293
Bid0.03183
Ask0.03184

Market Data

Spot Rate
B:0.03183
A:0.03184
Circulating Supply
2,880,000,000
Market Cap
$148.87M
Overview
Technicals
Comments
Archive

SUSDT: Sonic Labs Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.358
CLOSE 0.3562

Low

LOW 0.0671

High

HIGH 0.99
DATEOPENHIGHLOWCLOSE
01/16/20250.69940.8480.69940.7818
01/17/20250.78180.8180.76290.7798
01/18/20250.77980.78540.65670.68
01/19/20250.67990.68650.54810.5645
01/20/20250.56450.59410.50.5176
01/21/20250.51770.63520.50.6052
01/22/20250.60530.65650.59050.5931
01/23/20250.59310.60540.56350.5801
01/24/20250.58020.58310.52370.5362
01/25/20250.53620.5480.52440.5376
01/26/20250.53770.55530.51410.5151
01/27/20250.51480.52140.4580.4949
01/28/20250.49490.49560.43480.4401
01/29/20250.44020.49960.43920.487
01/30/20250.48720.53810.48530.5184
01/31/20250.51850.6040.49920.5644
02/01/20250.56420.57060.48650.4908
02/02/20250.49080.51570.42450.4587
02/03/20250.45890.48090.31540.4691
02/04/20250.4690.47350.41280.4363
02/05/20250.43640.45970.42460.4394
02/06/20250.43930.47670.41920.4248
02/07/20250.42480.44960.38080.3954
02/08/20250.39540.41830.3740.4122
02/09/20250.4120.41820.39340.41
02/10/20250.410.4470.39830.4364
02/11/20250.43650.4830.43520.4535
02/12/20250.45350.56310.45090.5569
02/13/20250.55690.58850.49110.5337
02/14/20250.53370.55930.52910.549
02/15/20250.54910.56280.50870.5153
02/16/20250.51540.5390.50770.5296
02/17/20250.52960.62520.52930.6093
02/18/20250.60920.630.5660.5972
02/19/20250.59730.7380.59220.7118
02/20/20250.71180.8990.69550.8665
02/21/20250.86650.990.8250.8544
02/22/20250.85430.91620.7880.8037
02/23/20250.80370.8680.79710.8503
02/24/20250.85030.91870.7880.8064
02/25/20250.80660.81910.67380.7635
02/26/20250.76340.76860.66690.7284
02/27/20250.72840.74960.68510.6965
02/28/20250.69650.69840.6150.6732
03/01/20250.67320.76370.66720.7244
03/02/20250.72450.78330.71480.748
03/03/20250.74790.74910.58760.5962
03/04/20250.59630.5990.49390.5641
03/05/20250.5640.61230.54010.5919
03/06/20250.59190.62180.530.533
03/07/20250.5330.54250.49960.5079
03/08/20250.50780.52180.49830.5084
03/09/20250.50840.51210.42980.4376
03/10/20250.43770.46760.40870.4266
03/11/20250.42670.450.40360.4283
03/12/20250.42830.45770.41130.4513
03/13/20250.45130.50680.44660.484
03/14/20250.4840.54990.47910.5275
03/15/20250.52740.56190.51820.5501
03/16/20250.55010.55110.48530.4959
03/17/20250.49590.51830.48980.5006
03/18/20250.50060.5010.46890.4944
03/19/20250.49420.55470.49420.5496
03/20/20250.54950.55750.50650.5116
03/21/20250.51150.52310.48560.505
03/22/20250.5050.52390.50430.5067
03/23/20250.50660.5450.50190.5405
03/24/20250.54060.61960.52830.5968
03/25/20250.59670.63290.57740.6062
03/26/20250.60630.63630.58480.6031
03/27/20250.60310.62580.58910.6035
03/28/20250.60340.60450.53040.5424
03/29/20250.54250.5450.4750.4875
03/30/20250.48750.50640.47910.4943
03/31/20250.49440.49790.45840.4842
04/01/20250.48420.52960.48330.5058
04/02/20250.5060.52620.45970.4671
04/03/20250.46730.48620.43420.4846
04/04/20250.48480.51680.46770.5018
04/05/20250.50180.51110.48880.4979
04/06/20250.4980.49820.4280.4389
04/07/20250.43920.46410.37890.4326
04/08/20250.43280.44370.39260.3952
04/09/20250.39550.49820.37960.4886
04/10/20250.48850.49390.45650.4664
04/11/20250.46630.49090.46020.4799
04/12/20250.480.53930.47310.5262
04/13/20250.52620.52960.47990.4866
04/14/20250.48660.51980.4850.4905
04/15/20250.49060.51570.46990.4727
04/16/20250.47270.48310.45810.4652
04/17/20250.46520.48350.46110.4695
04/18/20250.46960.47740.45710.4589
04/19/20250.4590.480.45380.4767
04/20/20250.47680.47980.45560.4658
04/21/20250.46590.50140.44780.4568
04/22/20250.45680.51490.4460.5107
04/23/20250.51070.53520.50120.512
04/24/20250.51210.52050.48560.5106
04/25/20250.51080.54690.49960.5285
04/26/20250.52860.57270.51340.5402
04/27/20250.54030.54960.510.5177
04/28/20250.51780.54040.50460.5202
04/29/20250.52030.52890.50470.5126
04/30/20250.51250.5190.46380.4949
05/01/20250.49480.60490.49330.5693
05/02/20250.56930.59410.53690.5794
05/03/20250.57930.58250.54060.5467
05/04/20250.54670.55490.51590.5196
05/05/20250.51950.52880.50020.5134
05/06/20250.51350.51660.48860.5108
05/07/20250.51090.51950.49510.5087
05/08/20250.50890.57510.50820.5672
05/09/20250.56710.61760.56280.5886
05/10/20250.58870.6250.57820.6156
05/11/20250.61560.61990.56460.583
05/12/20250.58310.62450.56250.589
05/13/20250.58910.61950.55190.6003
05/14/20250.60030.61110.56660.5738
05/15/20250.57380.57990.52650.5398
05/16/20250.53980.54980.5170.5217
05/17/20250.52180.52290.48450.4967
05/18/20250.49680.52770.48290.5143
05/19/20250.51440.51730.47970.4997
05/20/20250.49980.50910.48840.5017
05/21/20250.50170.52320.49480.5085
05/22/20250.50860.53650.50760.5251
05/23/20250.52520.5420.46440.4688
05/24/20250.46870.48040.4620.4703
05/25/20250.47010.47240.4340.4578
05/26/20250.45790.47070.44030.4469
05/27/20250.4470.46220.43520.4463
05/28/20250.44630.45160.42690.446
05/29/20250.4460.46150.43260.4345
05/30/20250.43450.43860.38180.3906
05/31/20250.39060.39880.37510.3931
06/01/20250.39320.40190.38010.3991
06/02/20250.39920.41820.39010.4137
06/03/20250.41380.42290.40280.4049
06/04/20250.4050.41340.38640.3899
06/05/20250.38980.3970.35260.3629
06/06/20250.3630.38270.36170.3724
06/07/20250.37250.38440.37150.3818
06/08/20250.38180.38420.37260.3791
06/09/20250.3790.39970.36840.3989
06/10/20250.3990.4090.38510.4054
06/11/20250.40540.40780.36980.3743
06/12/20250.37430.37780.35270.3605
06/13/20250.36050.36060.31180.3328
06/14/20250.33280.34960.32970.3359
06/15/20250.33590.33850.3240.3312
06/16/20250.33120.35650.3260.3386
06/17/20250.33880.34440.31540.3232
06/18/20250.32330.32970.31120.3237
06/19/20250.32370.32870.31650.3215
06/20/20250.32160.32520.26530.2741
06/21/20250.27420.28310.250.2622
06/22/20250.26230.2660.250.2654
06/23/20250.26550.3240.26450.3187
06/24/20250.31870.3520.31380.3515
06/25/20250.35140.3550.30840.3117
06/26/20250.31170.32370.29820.3022
06/27/20250.30210.31540.30020.3062
06/28/20250.30620.31420.30130.3114
06/29/20250.31150.33640.30830.3273
06/30/20250.32740.32790.30810.3147
07/01/20250.31460.31650.29650.2995
07/02/20250.29950.3320.29290.3243
07/03/20250.32430.34350.32140.3318
07/04/20250.33180.3330.30040.3108
07/05/20250.3110.31520.30210.3085
07/06/20250.30850.31630.30340.3122
07/07/20250.31220.31730.30440.3073
07/08/20250.30720.30880.29550.3046
07/09/20250.30470.32590.29880.3223
07/10/20250.32230.350.31230.3451
07/11/20250.34530.38030.33370.359
07/12/20250.35890.36630.33740.3481
07/13/20250.34820.37220.3460.3612
07/14/20250.36120.37710.34110.3481
07/15/20250.3480.35870.33290.3578
07/16/20250.35780.39250.35140.3781
07/17/20250.37830.39460.36440.3796
07/18/20250.37970.41890.36930.3796
07/19/20250.37970.38640.36960.383
07/20/20250.38320.41440.38110.3925
07/21/20250.39260.41140.3850.395
07/22/20250.3950.40480.36310.3817
07/23/20250.38190.38380.33160.3439
07/24/20250.34390.34980.3210.3277
07/25/20250.32770.33610.31540.3343
07/26/20250.33430.34140.33140.3357
07/27/20250.33580.34210.32830.338
07/28/20250.3380.34590.31310.3161
07/29/20250.31620.32250.29960.3086
07/30/20250.30860.31760.290.3176
07/31/20250.31760.35650.30620.3076
08/01/20250.30750.32220.29430.3025
08/02/20250.30240.30880.27970.29
08/03/20250.290.30510.28740.3009
08/04/20250.30090.30990.29280.3059
08/05/20250.3060.30670.27580.2793
08/06/20250.27940.28550.27130.2791
08/07/20250.27910.30450.27630.3045
08/08/20250.30440.31920.29530.3089
08/09/20250.3090.32360.3030.3172
08/10/20250.31720.32550.30290.3112
08/11/20250.31120.3230.2970.3001
08/12/20250.30.31880.29220.3157
08/13/20250.31560.3330.31150.3287
08/14/20250.32880.33620.29680.303
08/15/20250.3030.31320.29130.2987
08/16/20250.29860.31070.29750.3097
08/17/20250.30980.33870.30770.33
08/18/20250.32990.33510.30880.3255
08/19/20250.32560.33730.3010.3024
08/20/20250.30230.33390.30060.3311
08/21/20250.33120.3330.31190.3222
08/22/20250.32230.35190.3130.3488
08/23/20250.34880.35110.33910.342
08/24/20250.34190.35890.33110.3382
08/25/20250.33820.3420.30110.3056
08/26/20250.30550.32520.30180.32
08/27/20250.32010.32380.31270.313
08/28/20250.3130.33370.31020.3286
08/29/20250.32870.33330.30760.3138
08/30/20250.31390.32010.30760.316
08/31/20250.3160.3210.31010.3104
09/01/20250.31040.31770.29220.2995
09/02/20250.29950.31020.29830.3093
09/03/20250.30930.31320.30240.3086
09/04/20250.30870.31020.2980.3013
09/05/20250.30130.31220.3010.3036
09/06/20250.30360.30420.29830.2989
09/07/20250.29880.30660.29830.3051
09/08/20250.30510.31630.30290.3111
09/09/20250.31120.31810.30250.3071
09/10/20250.30710.30920.29440.2998
09/11/20250.29980.30540.29560.3046
09/12/20250.30470.31430.30460.3129
09/13/20250.31290.32510.31240.3192
09/14/20250.31920.32150.3030.3068
09/15/20250.30680.31020.29440.299
09/16/20250.29890.30540.29750.3031
09/17/20250.30320.31080.29620.3084
09/18/20250.30840.31480.30180.3102
09/19/20250.31030.3150.29480.2969
09/20/20250.29680.29770.28170.289
09/21/20250.2890.29050.28260.2858
09/22/20250.28570.2870.23560.2495
09/23/20250.24940.26430.24250.2552
09/24/20250.25520.25840.24670.2501
09/25/20250.25010.25070.22190.2298
09/26/20250.22980.24210.22980.239
09/27/20250.23910.24010.2340.2365
09/28/20250.23660.25230.23030.2462
09/29/20250.24620.25610.23680.2467
09/30/20250.24670.26420.24090.2523
10/01/20250.25230.28780.250.2812
10/02/20250.28130.29190.27580.2784
10/03/20250.27840.28880.27340.2815
10/04/20250.28150.28390.27040.278
10/05/20250.27810.29950.27310.275
10/06/20250.27490.29070.27250.2813
10/07/20250.28130.30990.28040.2974
10/08/20250.29730.30750.27780.2845
10/09/20250.28460.28470.25910.273
10/10/20250.2730.27530.07580.1768
10/11/20250.17670.20030.15710.1784
10/12/20250.17840.20660.17250.1967
10/13/20250.19670.2180.19060.2122
10/14/20250.21230.21370.18780.2005
10/15/20250.20050.20540.18610.1884
10/16/20250.18850.19210.17750.181
10/17/20250.1810.18360.16130.1715
10/18/20250.17140.17460.16740.1729
10/19/20250.17280.18130.17010.1763
10/20/20250.17630.18250.17180.174
10/21/20250.1740.18260.16430.1652
10/22/20250.16520.16970.15440.1606
10/23/20250.16060.16730.16030.1638
10/24/20250.16370.16950.16230.1658
10/25/20250.16590.16730.16310.1668
10/26/20250.16690.17650.1640.1749
10/27/20250.17490.18050.16570.1673
10/28/20250.16730.1720.15860.1615
10/29/20250.16150.16430.15360.1595
10/30/20250.15950.16110.13910.144
10/31/20250.1440.14610.13650.1377
11/01/20250.13770.1440.13460.143
11/02/20250.14310.14370.13320.1406
11/03/20250.14060.14120.11480.1222
11/04/20250.12220.12640.11010.1251
11/05/20250.12520.1280.11910.1254
11/06/20250.12530.12850.11820.1242
11/07/20250.12420.16750.12290.1665
11/08/20250.16640.19460.1580.1668
11/09/20250.16680.16720.15140.1541
11/10/20250.1540.16170.14840.1517
11/11/20250.15180.15350.13920.1402
11/12/20250.14030.15950.13950.1417
11/13/20250.14170.14830.13130.137
11/14/20250.1370.13790.12830.1313
11/15/20250.13130.13630.13030.1322
11/16/20250.13230.13390.12250.1258
11/17/20250.12590.12910.11650.1199
11/18/20250.11990.12650.11780.1239
11/19/20250.12380.12430.11480.1209
11/20/20250.12090.12350.11220.1144
11/21/20250.11440.11750.10020.1056
11/22/20250.10560.1060.10170.1044
11/23/20250.10430.10840.10370.1041
11/24/20250.10410.11470.10250.1113
11/25/20250.11140.11410.10760.1128
11/26/20250.11280.11340.10740.1121
11/27/20250.11210.11440.11070.1117
11/28/20250.11170.11310.1080.1107
11/29/20250.11070.11150.10630.1077
11/30/20250.10770.10880.10460.1049
12/01/20250.10480.10520.09130.0953
12/02/20250.09530.10530.09280.1031
12/03/20250.10320.10620.10090.1052
12/04/20250.10530.10640.09950.1012
12/05/20250.10120.1020.09390.0958
12/06/20250.09570.09690.09470.0955
12/07/20250.09560.09640.09030.092
12/08/20250.0920.09780.09150.0961
12/09/20250.09610.10210.09280.0986
12/10/20250.09870.10090.09460.0952
12/11/20250.09530.09660.09040.0944
12/12/20250.09450.09770.0870.0907
12/13/20250.09070.09210.09010.0917
12/14/20250.09170.09170.08640.0873
12/15/20250.08730.09060.08070.0831
12/16/20250.08310.0860.07970.0833
12/17/20250.08330.08440.07790.0788
12/18/20250.07870.08090.07360.0747
12/19/20250.07480.08070.07350.0795
12/20/20250.07940.08010.07670.0784
12/21/20250.07850.07860.07410.0755
12/22/20250.07560.07720.07260.0737
12/23/20250.07380.07430.06980.0713
12/24/20250.07140.0790.06710.0758
12/25/20250.07580.07920.07120.0714
12/26/20250.07130.07420.07090.0728
12/27/20250.07280.08120.07160.0772
12/28/20250.07720.0830.07680.0777
12/29/20250.07760.0810.07460.0749
12/30/20250.07480.07980.07390.077
12/31/20250.07690.07770.07260.0739