Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
StakeStone Tether logo
STOUSDT
StakeStone Tether
—
0.0485 $
+0.000400 (%+0.83)
Day Low₺0.0475
Day High₺0.0495
Bid0.0485
Ask0.0486

Market Data

Spot Rate
B:0.0485
A:0.0486
Circulating Supply
0
Market Cap
$48.55M
Overview
Technicals
Comments
Archive

STOUSDT: StakeStone Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0831
CLOSE 0.083

Low

LOW 0.0472

High

HIGH 1.86
DATEOPENHIGHLOWCLOSE
01/01/20260.07580.07630.07250.0761
01/02/20260.07610.07760.0750.0773
01/03/20260.07740.07860.07560.0767
01/04/20260.07670.080.07610.0781
01/05/20260.07810.08130.07630.0811
01/06/20260.08110.0830.07910.0812
01/07/20260.08120.08330.07650.078
01/08/20260.0780.07940.0750.0782
01/09/20260.07830.08030.07760.0788
01/10/20260.07880.07940.07680.0785
01/11/20260.07850.07990.07530.0763
01/12/20260.07630.07730.07390.0752
01/13/20260.07520.0790.07510.0775
01/14/20260.07760.07890.07640.0766
01/15/20260.07670.07680.07230.0746
01/16/20260.07470.07670.07430.0762
01/17/20260.07620.1590.07570.132
01/18/20260.13190.13280.10050.1026
01/19/20260.10250.1240.09110.0993
01/20/20260.09930.10.0840.0878
01/21/20260.08790.09140.08540.0868
01/22/20260.08680.08810.07890.0822
01/23/20260.08220.08420.07950.081
01/24/20260.08090.08750.08010.0821
01/25/20260.0820.08770.07910.0826
01/26/20260.08270.09720.08190.0857
01/27/20260.08570.09610.08520.0924
01/28/20260.09240.09350.08670.0893
01/29/20260.08940.0920.08670.0899
01/30/20260.08990.09040.08530.087
01/31/20260.08710.08870.07590.0802
02/01/20260.08020.08190.07680.0778
02/02/20260.07790.07950.07590.0767
02/03/20260.07670.07940.06830.0686
02/04/20260.06860.07040.06230.0672
02/05/20260.06710.06940.05420.0548
02/06/20260.05490.05930.0490.0569
02/07/20260.05680.0630.05490.061
02/08/20260.0610.06170.05520.056
02/09/20260.0560.05640.05290.0546
02/10/20260.05470.05850.05290.0544
02/11/20260.05440.05450.05130.0526
02/12/20260.05270.05480.05180.0543
02/13/20260.05440.05650.0520.0553
02/14/20260.05540.05870.05480.0575
02/15/20260.05780.05840.05350.0553
02/16/20260.05530.0640.05470.0557
02/17/20260.05570.05690.05520.056
02/18/20260.0560.05730.05320.0535
02/19/20260.05340.05480.05230.0548
02/20/20260.05470.05780.05410.0556
02/21/20260.05550.05710.05520.0558
02/22/20260.05570.06330.05530.0605
02/23/20260.06030.0610.05450.0566
02/24/20260.05660.05910.05560.0556
02/25/20260.05570.06110.05560.0583
02/26/20260.05840.06870.05730.062
02/27/20260.0620.06390.05990.0622
02/28/20260.0620.06420.06010.0622
03/01/20260.06210.0660.06130.0635
03/02/20260.06360.06620.06160.063
03/03/20260.06310.06310.05850.0604
03/04/20260.06040.06110.05880.0597
03/05/20260.05980.06310.05920.0596
03/06/20260.05970.060.05810.0591
03/07/20260.0590.05910.05630.0577
03/08/20260.05770.06520.05750.0606
03/09/20260.06060.06640.06030.0636
03/10/20260.06350.06480.06090.0615
03/11/20260.06150.06440.06120.0642
03/12/20260.06410.08030.06280.0661
03/13/20260.06610.07630.06580.0715
03/14/20260.07150.07370.0670.0678
03/15/20260.06770.07060.06690.0697
03/16/20260.06970.07010.0670.0691
03/17/20260.06910.08540.06750.077
03/18/20260.0770.0830.07550.078
03/19/20260.0780.09620.07590.0951
03/20/20260.09490.10990.09060.0983
03/21/20260.09830.11060.09570.104
03/22/20260.1040.10720.07970.0801
03/23/20260.08020.09120.07930.0827
03/24/20260.08270.08360.07490.075
03/25/20260.0750.08610.07270.0831
03/26/20260.08320.10290.08090.0993
03/27/20260.09930.1090.09480.1086
03/28/20260.10850.12010.10710.1173
03/29/20260.11740.1690.11730.1498
03/30/20260.14980.15250.13380.1499
03/31/20260.14990.21190.10830.1998
04/01/20260.19970.49460.18640.4481
04/02/20260.4481.860.20080.2255
04/03/20260.22550.2420.10960.1431
04/04/20260.14320.26940.11960.189
04/05/20260.1890.2350.15430.1607
04/06/20260.16070.1760.14340.1505
04/07/20260.15050.15580.13120.1412
04/08/20260.14120.14490.12360.1354
04/09/20260.13540.1570.13190.1368
04/10/20260.13680.14060.12720.1328
04/11/20260.13270.13270.11670.124
04/12/20260.1240.12760.11390.1163
04/13/20260.11630.12290.11040.1182
04/14/20260.11830.1310.11330.1182
04/15/20260.11830.12930.11650.1201
04/16/20260.12010.12410.11250.1213
04/17/20260.12130.12480.10460.1097
04/18/20260.10960.11010.09140.0969
04/19/20260.09690.09760.08750.0902
04/20/20260.09030.09610.08740.0935
04/21/20260.09350.09550.0870.0896
04/22/20260.08950.09190.08330.0844
04/23/20260.08440.09340.08170.0891
04/24/20260.0890.12080.08830.0947
04/25/20260.09470.09660.08750.09
04/26/20260.090.09140.08540.0871
04/27/20260.0870.09020.08530.0885
04/28/20260.08850.09320.08770.0892
04/29/20260.08910.09180.0870.0899
04/30/20260.08990.09470.08870.0893
05/01/20260.08920.09220.08680.091
05/02/20260.0910.09270.08860.0896
05/03/20260.08960.08990.08720.0887
05/04/20260.08870.09040.0880.0894
05/05/20260.08940.09130.08570.0876
05/06/20260.08770.08890.08610.0872
05/07/20260.08720.0880.08320.087
05/08/20260.0870.08940.0870.089
05/09/20260.0890.08960.08730.0874
05/10/20260.08740.08880.08580.0876
05/11/20260.08760.08880.0860.0871
05/12/20260.08720.08820.08490.0859
05/13/20260.08590.08650.07650.0779
05/14/20260.07790.08060.07540.0797
05/15/20260.07970.08010.07290.0756
05/16/20260.07560.07710.07150.0737
05/17/20260.07370.07440.06620.069
05/18/20260.06910.07040.06760.0698
05/19/20260.06990.07170.06890.0693
05/20/20260.06920.07070.06830.0696
05/21/20260.06960.07360.06950.0727
05/22/20260.07270.07370.06660.0672
05/23/20260.06720.06930.06440.068
05/24/20260.0680.06850.06530.0666
05/25/20260.06660.06950.06660.0674
05/26/20260.06740.06740.06310.0638
05/27/20260.06380.06450.06080.0619
05/28/20260.06190.06210.05830.0609
05/29/20260.06080.06090.05720.0599
05/30/20260.05990.06160.05970.0605
05/31/20260.06060.06130.05930.0607
06/01/20260.06080.06180.05750.0606
06/02/20260.06050.06070.05350.0547
06/03/20260.05480.0920.05440.0722
06/04/20260.07210.07280.05840.0616
06/05/20260.06150.06320.05190.0547
06/06/20260.05470.05610.05090.0523
06/07/20260.05220.05450.05010.0517
06/08/20260.05180.05550.05090.0524
06/09/20260.05250.05250.04930.0502
06/10/20260.05030.05250.04770.0509
06/11/20260.05080.05750.05080.0546
06/12/20260.05460.05540.05160.0522
06/13/20260.05220.05430.05040.051
06/14/20260.05110.0520.04950.0514
06/15/20260.05130.05240.05070.0513
06/16/20260.05130.05170.04980.051
06/17/20260.05110.05230.050.0508
06/18/20260.05090.05150.04720.0479
06/19/20260.04790.04950.04750.0485