Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
StakeStone Tether logo
STOUSDT
StakeStone Tether
—
0.0479 $
-0.000200 (%-0.42)
Day Low₺0.0475
Day High₺0.0495
Bid0.0478
Ask0.0479

Market Data

Spot Rate
B:0.0478
A:0.0479
Circulating Supply
0
Market Cap
$47.76M
Overview
Technicals
Comments
Archive

STOUSDT: StakeStone Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1114
CLOSE 0.1113

Low

LOW 0.0599

High

HIGH 0.25
DATEOPENHIGHLOWCLOSE
05/02/20250.09560.21310.09560.196
05/03/20250.1960.220.16050.1726
05/04/20250.17260.1820.1650.1723
05/05/20250.17220.1810.15550.1712
05/06/20250.17110.17420.13830.1431
05/07/20250.14330.1450.12560.1346
05/08/20250.13460.150.12940.1381
05/09/20250.13810.16010.12980.143
05/10/20250.1430.14960.1310.1413
05/11/20250.14130.14410.13270.1398
05/12/20250.13970.1460.11880.129
05/13/20250.1290.13650.12010.1321
05/14/20250.13210.13370.12070.1228
05/15/20250.12280.12520.10560.1099
05/16/20250.110.13030.10980.1118
05/17/20250.11170.11590.10760.1111
05/18/20250.11120.11810.10970.1167
05/19/20250.11690.11880.10420.1107
05/20/20250.11060.11850.10460.1165
05/21/20250.11650.1210.11120.1146
05/22/20250.11460.15360.1140.127
05/23/20250.1270.13390.11710.1226
05/24/20250.12250.1330.12180.1263
05/25/20250.12620.12770.11350.1188
05/26/20250.11880.12310.11550.1173
05/27/20250.11730.12370.11270.1209
05/28/20250.12090.12260.11430.1191
05/29/20250.11910.1230.11580.1164
05/30/20250.11640.1170.09050.0925
05/31/20250.09240.0970.08890.0967
06/01/20250.09670.10150.09480.101
06/02/20250.1010.1020.09360.0978
06/03/20250.09780.10130.09680.097
06/04/20250.09710.10550.0920.0927
06/05/20250.09290.09670.08650.0889
06/06/20250.0890.09240.08380.087
06/07/20250.0870.09060.08680.0898
06/08/20250.08980.08990.08690.088
06/09/20250.08810.09310.08530.0927
06/10/20250.09270.09860.08980.0973
06/11/20250.09720.09740.08760.0901
06/12/20250.09020.09050.07820.0798
06/13/20250.07970.07970.07080.0764
06/14/20250.07640.07990.07470.0783
06/15/20250.07830.07830.07290.0753
06/16/20250.07530.07950.07410.0745
06/17/20250.07440.07580.06810.07
06/18/20250.07010.07380.06810.0725
06/19/20250.07250.07390.06960.0722
06/20/20250.07210.07380.06730.0689
06/21/20250.06890.07160.06230.0654
06/22/20250.06550.06660.05990.0638
06/23/20250.0640.0730.06320.0724
06/24/20250.07240.0750.07120.0738
06/25/20250.07390.07420.07020.0722
06/26/20250.07220.07490.06380.065
06/27/20250.06510.06850.06390.0677
06/28/20250.06780.07050.06730.0703
06/29/20250.07020.07530.06880.0742
06/30/20250.07420.07690.07020.0723
07/01/20250.07230.07270.06640.067
07/02/20250.0670.07380.06640.0727
07/03/20250.07280.07470.06960.0713
07/04/20250.07140.07190.06160.0625
07/05/20250.06250.06450.06050.0643
07/06/20250.06430.06820.06330.0668
07/07/20250.06690.07250.06610.0684
07/08/20250.06830.06910.0660.0677
07/09/20250.06780.07060.06630.0704
07/10/20250.07050.11720.06950.0895
07/11/20250.08950.09670.08390.0866
07/12/20250.08670.09080.07910.0825
07/13/20250.08250.08550.08140.0835
07/14/20250.08340.08720.0810.0835
07/15/20250.08350.09040.08240.0875
07/16/20250.08750.09080.08440.087
07/17/20250.0870.09240.08430.0879
07/18/20250.08790.09160.08280.0853
07/19/20250.08520.08650.08110.0841
07/20/20250.08420.08960.08340.0884
07/21/20250.08840.09270.08640.092
07/22/20250.0920.09820.08690.0962
07/23/20250.09630.1060.09320.0963
07/24/20250.09630.1250.0870.1074
07/25/20250.10730.1140.09230.1092
07/26/20250.10910.1230.1040.115
07/27/20250.11510.11950.10470.1079
07/28/20250.10790.10950.09610.0972
07/29/20250.09730.10160.09130.0937
07/30/20250.09360.09650.08480.09
07/31/20250.09010.09350.08420.0845
08/01/20250.08450.09060.08120.0866
08/02/20250.08650.08720.07920.0796
08/03/20250.07970.08440.07850.0824
08/04/20250.08230.09010.08140.0866
08/05/20250.08660.08960.07950.0811
08/06/20250.08110.08970.0790.088
08/07/20250.08790.10250.08760.0931
08/08/20250.0930.09560.09090.0945
08/09/20250.09460.10.09430.0973
08/10/20250.09730.10080.09220.0959
08/11/20250.09580.09970.08730.0884
08/12/20250.08840.10480.08590.1
08/13/20250.10.10320.09820.1016
08/14/20250.10170.10830.08930.0923
08/15/20250.09230.09770.08890.0922
08/16/20250.09210.09660.09160.0941
08/17/20250.09420.09760.09420.0947
08/18/20250.09470.0950.08810.0901
08/19/20250.09010.09230.08660.087
08/20/20250.0870.09480.08680.0925
08/21/20250.09250.09350.08760.0886
08/22/20250.08870.09760.08420.0968
08/23/20250.09680.0970.09050.095
08/24/20250.09510.09580.08850.091
08/25/20250.0910.09220.08110.0817
08/26/20250.08170.08840.08110.0874
08/27/20250.08730.08980.08620.0873
08/28/20250.08730.09150.08660.0911
08/29/20250.0910.0910.08250.0837
08/30/20250.08370.08840.08310.0856
08/31/20250.08540.08730.08270.0829
09/01/20250.08280.08470.07930.0814
09/02/20250.08150.08320.0770.081
09/03/20250.0810.0840.07970.0814
09/04/20250.08140.08220.07530.077
09/05/20250.0770.08140.0770.0789
09/06/20250.0790.07960.07750.0788
09/07/20250.07870.08360.07840.0817
09/08/20250.08160.08490.08030.0829
09/09/20250.08290.08570.08140.0831
09/10/20250.08310.09420.08210.0879
09/11/20250.08790.08970.08460.0871
09/12/20250.08710.10210.08590.0938
09/13/20250.09380.09940.09180.0939
09/14/20250.09390.09390.08870.0905
09/15/20250.09050.09250.08470.09
09/16/20250.09010.10440.08790.0972
09/17/20250.09710.10060.09170.0958
09/18/20250.09590.10590.09480.1033
09/19/20250.10330.10620.09340.0943
09/20/20250.09440.1090.09260.101
09/21/20250.1010.1050.09840.0987
09/22/20250.09860.09880.08180.0857
09/23/20250.08580.09090.08150.0892
09/24/20250.08920.09850.08730.093
09/25/20250.09280.0940.08110.082
09/26/20250.08210.08590.08170.0842
09/27/20250.08420.0950.08210.0887
09/28/20250.08860.08910.0840.0884
09/29/20250.08840.090.08280.0848
09/30/20250.08470.08580.07810.0831
10/01/20250.08310.08840.08230.0865
10/02/20250.08660.09240.08640.0908
10/03/20250.09080.09230.0880.0913
10/04/20250.09130.09130.08650.0885
10/05/20250.08860.1190.08780.1189
10/06/20250.1190.17980.10660.1342
10/07/20250.13430.14440.13020.1403
10/08/20250.14030.2170.1390.1686
10/09/20250.16850.24530.16460.197
10/10/20250.19720.250.12250.1856
10/11/20250.18520.19540.160.1814
10/12/20250.18140.18450.16320.1751
10/13/20250.17520.18160.16170.1683
10/14/20250.16830.1740.15020.1547
10/15/20250.15480.15950.14490.1569
10/16/20250.15690.18540.1480.1584
10/17/20250.15840.18060.15570.1586
10/18/20250.15860.17740.15740.1727
10/19/20250.17270.18320.16770.1762
10/20/20250.17610.1850.17220.1799
10/21/20250.180.18080.16880.1777
10/22/20250.17770.18140.1650.1676
10/23/20250.16750.18420.16640.184
10/24/20250.18410.18850.17360.1771
10/25/20250.17720.17980.16930.1695
10/26/20250.16930.17650.16710.1697
10/27/20250.16980.18410.16440.1727
10/28/20250.17270.1760.15430.1616
10/29/20250.16180.16560.15470.1634
10/30/20250.16340.16860.15410.1608
10/31/20250.16070.17280.15850.1713
11/01/20250.17180.17830.17180.1754
11/02/20250.17530.17590.16660.1698
11/03/20250.16970.17460.160.1673
11/04/20250.16710.17520.16440.1736
11/05/20250.17350.17480.16820.1701
11/06/20250.16990.17280.16150.1657
11/07/20250.16560.17250.16160.1703
11/08/20250.17080.17250.16520.167
11/09/20250.16690.16960.16370.1655
11/10/20250.16530.16950.1640.168
11/11/20250.16830.1810.16660.1712
11/12/20250.17130.18220.16910.1777
11/13/20250.17780.18020.1680.1709
11/14/20250.17080.17820.1680.1738
11/15/20250.17370.17760.16970.1705
11/16/20250.17060.17220.16070.1665
11/17/20250.16660.17590.1640.1685
11/18/20250.16840.17060.16260.1636
11/19/20250.16360.16560.13580.1359
11/20/20250.13580.14310.12290.1266
11/21/20250.12660.12690.10650.1259
11/22/20250.12580.12890.12020.1225
11/23/20250.12250.12320.11870.1217
11/24/20250.12140.12330.11530.1175
11/25/20250.11710.11980.11320.1183
11/26/20250.11830.12330.11350.1156
11/27/20250.11530.12020.11360.1165
11/28/20250.11640.11720.11350.1144
11/29/20250.11420.11840.11280.1143
11/30/20250.11420.11820.11290.1162
12/01/20250.11620.11730.11250.1151
12/02/20250.11510.11650.11180.1155
12/03/20250.11540.11990.11540.1173
12/04/20250.11730.11860.11260.1154
12/05/20250.11540.12570.11540.1242
12/06/20250.12440.12650.12090.1234
12/07/20250.12340.12350.10930.1124
12/08/20250.11240.12250.1110.1202
12/09/20250.12030.12470.11860.1192
12/10/20250.11930.12010.11690.1191
12/11/20250.11910.12880.11630.1256
12/12/20250.12540.13250.12410.1247
12/13/20250.12480.13290.12470.1287
12/14/20250.12860.13080.12440.1269
12/15/20250.12690.1320.11730.1209
12/16/20250.1210.1220.11780.1193
12/17/20250.11940.12220.11830.1194
12/18/20250.11930.12070.11430.115
12/19/20250.11470.11790.11390.1179
12/20/20250.11780.120.11590.1163
12/21/20250.11640.11790.11060.1119
12/22/20250.11180.11530.10760.1132
12/23/20250.11320.11480.11160.1127
12/24/20250.11280.11290.10840.1101
12/25/20250.11010.11060.10650.107
12/26/20250.1070.10710.09520.0959
12/27/20250.09610.0970.09160.0928
12/28/20250.09280.09340.07850.0811
12/29/20250.08120.08590.07870.0817
12/30/20250.08170.08330.07860.0796
12/31/20250.07960.0810.07440.0758