Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stargate Finance Tether logo
STGUSDT
Stargate Finance Tether
—
0.2186 $
-0.021600 (%-8.99)
Day Low₺0.211
Day High₺0.2432
Bid0.2183
Ask0.2186

Market Data

Spot Rate
B:0.2183
A:0.2186
Circulating Supply
204,346,222
Market Cap
$218.14M
Overview
Technicals
Comments
Archive

STGUSDT: Stargate Finance Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1976
CLOSE 0.1969

Low

LOW 0.1044

High

HIGH 0.5658
DATEOPENHIGHLOWCLOSE
01/01/20250.36970.37570.35220.3667
01/02/20250.36670.41580.35840.3986
01/03/20250.39820.42830.38830.4255
01/04/20250.42560.51560.42220.4603
01/05/20250.46020.56580.450.5246
01/06/20250.52460.53730.47850.4897
01/07/20250.48910.5120.45610.4596
01/08/20250.45980.46330.40960.4288
01/09/20250.42870.44230.39890.4152
01/10/20250.41530.43810.350.4179
01/11/20250.41810.44280.40440.4275
01/12/20250.42790.4970.42120.4586
01/13/20250.45870.46630.38370.4052
01/14/20250.40520.40730.37960.4053
01/15/20250.40540.41260.38530.4106
01/16/20250.41030.41050.38440.3899
01/17/20250.38990.40730.38670.4049
01/18/20250.40480.41850.37260.3801
01/19/20250.38020.38630.33330.3405
01/20/20250.34060.36830.3290.3451
01/21/20250.34490.36740.32920.3552
01/22/20250.35510.38550.35120.3764
01/23/20250.37620.37620.35080.3636
01/24/20250.36370.37840.34280.3635
01/25/20250.36330.36980.35650.3621
01/26/20250.3620.37580.36020.363
01/27/20250.3630.36680.32260.3375
01/28/20250.33770.34120.31480.3172
01/29/20250.31730.33510.31360.3258
01/30/20250.32570.3430.32290.3359
01/31/20250.33610.3470.33250.3357
02/01/20250.33580.33850.30640.3068
02/02/20250.30680.31150.25630.2721
02/03/20250.27190.29080.22570.2885
02/04/20250.28850.29080.26720.2741
02/05/20250.2740.27950.26460.2675
02/06/20250.26790.27070.2490.251
02/07/20250.2510.26860.24930.2576
02/08/20250.25740.26870.25540.2678
02/09/20250.26790.28090.26130.2687
02/10/20250.26840.27110.26030.2687
02/11/20250.26880.27960.26430.2669
02/12/20250.26690.28190.26020.2803
02/13/20250.28040.28170.26890.2721
02/14/20250.27240.2810.27070.2775
02/15/20250.27750.28670.27080.2725
02/16/20250.27240.29320.26970.279
02/17/20250.27890.30080.2780.2829
02/18/20250.28280.28330.25890.2664
02/19/20250.26660.27140.26210.2686
02/20/20250.26850.27730.26820.2763
02/21/20250.27640.2850.2650.2688
02/22/20250.26880.27660.26610.2735
02/23/20250.27350.27710.26960.2724
02/24/20250.27240.27240.2450.2483
02/25/20250.24820.25020.23370.2459
02/26/20250.24570.25280.23750.2445
02/27/20250.24450.26020.24190.2513
02/28/20250.25130.26380.23790.254
03/01/20250.2540.25550.24730.2532
03/02/20250.25320.26580.24720.2649
03/03/20250.26490.26510.23120.2339
03/04/20250.23410.23410.21120.2234
03/05/20250.22350.22910.21780.228
03/06/20250.2280.23260.21960.2224
03/07/20250.22220.22680.21380.2144
03/08/20250.21420.2170.21190.2148
03/09/20250.21480.21490.19280.1934
03/10/20250.19350.20040.18390.1866
03/11/20250.18660.19650.17980.1935
03/12/20250.19370.20590.1930.2007
03/13/20250.20050.20240.19390.1978
03/14/20250.19760.2050.19690.2013
03/15/20250.20140.21350.19950.2125
03/16/20250.21250.21250.20220.204
03/17/20250.20380.21570.20360.2138
03/18/20250.21390.21390.20490.2087
03/19/20250.20880.21970.20870.2172
03/20/20250.21720.21820.20910.2114
03/21/20250.21160.22250.20860.2206
03/22/20250.22060.23070.21760.2306
03/23/20250.23040.23050.22150.2233
03/24/20250.22330.2280.21790.2262
03/25/20250.22620.22820.21870.2251
03/26/20250.2250.22810.21990.2227
03/27/20250.22280.23240.22070.227
03/28/20250.22690.22930.20890.2132
03/29/20250.21310.21380.2020.2031
03/30/20250.20290.20420.19840.1993
03/31/20250.19950.20560.19540.1972
04/01/20250.19720.20240.19510.1967
04/02/20250.19640.19760.18340.185
04/03/20250.1850.18910.17970.184
04/04/20250.18390.18620.17920.1836
04/05/20250.18380.18450.17890.1818
04/06/20250.18190.18380.16680.1693
04/07/20250.16940.17520.16020.1717
04/08/20250.17190.17670.16850.1693
04/09/20250.1690.1850.16670.1832
04/10/20250.18310.18430.17620.1807
04/11/20250.18050.18850.17950.1857
04/12/20250.18570.19650.18480.1933
04/13/20250.19330.19350.18230.184
04/14/20250.1840.18830.18110.1856
04/15/20250.18550.18850.1820.1827
04/16/20250.18280.18380.17670.1796
04/17/20250.17950.1850.17920.1828
04/18/20250.18280.19430.18150.191
04/19/20250.1910.19440.190.1943
04/20/20250.19430.19440.18710.1905
04/21/20250.19070.19760.18990.1938
04/22/20250.19380.20110.190.2007
04/23/20250.20060.20560.19830.202
04/24/20250.20190.20670.19680.2053
04/25/20250.20530.21080.20230.2092
04/26/20250.20920.21510.20660.2108
04/27/20250.2110.21170.20020.2009
04/28/20250.2010.20860.20020.2074
04/29/20250.20750.21820.20690.2133
04/30/20250.21320.21440.20430.2115
05/01/20250.21160.21830.210.2181
05/02/20250.2180.21810.21210.2133
05/03/20250.21350.21460.20350.2042
05/04/20250.20410.20480.19710.1978
05/05/20250.19790.19960.19470.1964
05/06/20250.19630.19790.18820.1932
05/07/20250.19330.19860.19110.1945
05/08/20250.19450.20830.19450.2082
05/09/20250.20820.21790.20740.2174
05/10/20250.21740.22710.21410.2267
05/11/20250.22660.23340.22230.2243
05/12/20250.22420.2310.21490.2253
05/13/20250.22520.23470.21860.2279
05/14/20250.22790.22950.21660.2192
05/15/20250.21920.22050.20220.2039
05/16/20250.20370.20920.20230.2035
05/17/20250.20340.20410.1980.2013
05/18/20250.20120.20760.19650.2044
05/19/20250.20450.20520.19280.1993
05/20/20250.19940.20160.1940.1988
05/21/20250.19880.20250.19460.1986
05/22/20250.19860.20790.19840.2068
05/23/20250.20670.20920.19240.1933
05/24/20250.19330.19690.19230.1933
05/25/20250.19330.19360.18640.1931
05/26/20250.19290.19590.19240.1954
05/27/20250.19540.19870.19120.1975
05/28/20250.19750.19990.19430.1978
05/29/20250.19780.19990.18980.19
05/30/20250.18990.19090.17630.1772
05/31/20250.17730.17950.17370.1788
06/01/20250.17880.1820.17540.1814
06/02/20250.18140.18260.17670.1823
06/03/20250.18240.18620.18050.1831
06/04/20250.18310.18670.18140.1824
06/05/20250.18250.1860.17250.1758
06/06/20250.17570.18180.17490.1777
06/07/20250.17770.1820.17740.181
06/08/20250.1810.18220.17960.1804
06/09/20250.18040.18530.17660.1852
06/10/20250.18520.18990.18250.1897
06/11/20250.18970.19080.1830.1841
06/12/20250.1840.1840.17470.1753
06/13/20250.17530.17530.16510.1697
06/14/20250.16970.17070.16630.1698
06/15/20250.16970.17090.16660.1697
06/16/20250.16960.17310.16780.1678
06/17/20250.16810.16980.15940.1602
06/18/20250.16010.16210.15760.1612
06/19/20250.16130.16260.15940.1618
06/20/20250.16170.16340.15350.1554
06/21/20250.15550.15730.14680.1492
06/22/20250.14960.1510.14160.1462
06/23/20250.14620.15560.14570.1555
06/24/20250.15560.15820.1550.158
06/25/20250.15810.15810.15350.1538
06/26/20250.15370.15680.14980.152
06/27/20250.15220.15540.15070.1524
06/28/20250.15250.1550.15190.1546
06/29/20250.15470.15830.15340.1575
06/30/20250.15750.15830.15250.1536
07/01/20250.15360.15390.14710.1475
07/02/20250.14750.1560.14640.1545
07/03/20250.15450.15660.15360.1547
07/04/20250.15480.15620.14860.1497
07/05/20250.14960.15140.14860.1493
07/06/20250.14950.15390.14930.1522
07/07/20250.15220.15320.14970.1513
07/08/20250.15120.15360.14990.1529
07/09/20250.15290.16010.15260.1598
07/10/20250.15980.16570.1580.1652
07/11/20250.16520.17130.16240.167
07/12/20250.1670.17610.16550.1702
07/13/20250.17030.17430.16910.1732
07/14/20250.17310.17750.16810.1707
07/15/20250.17070.1730.16560.1725
07/16/20250.17250.17560.16910.1734
07/17/20250.17330.17570.16950.1733
07/18/20250.17330.18010.17020.1733
07/19/20250.17340.1750.17030.1742
07/20/20250.17450.18120.17330.1807
07/21/20250.18070.18850.17760.1845
07/22/20250.18460.18580.17810.1853
07/23/20250.18530.18530.17140.1751
07/24/20250.1750.17640.16470.171
07/25/20250.1710.17720.16660.1761
07/26/20250.17610.17740.17530.1757
07/27/20250.17570.17980.17520.1792
07/28/20250.17920.1810.1670.168
07/29/20250.16760.17140.16350.1661
07/30/20250.16610.16620.16020.1653
07/31/20250.16530.16870.15910.1596
08/01/20250.15970.16110.15210.1546
08/02/20250.15480.15620.1490.1516
08/03/20250.15150.15430.15070.1535
08/04/20250.15380.15690.15330.1568
08/05/20250.15690.15760.14990.1536
08/06/20250.15370.15610.15110.1559
08/07/20250.15590.16040.15480.1604
08/08/20250.16030.16220.15860.161
08/09/20250.16110.16830.1610.166
08/10/20250.1660.19870.16180.181
08/11/20250.1810.20880.17570.191
08/12/20250.19110.19330.17880.1885
08/13/20250.18860.19490.18560.1918
08/14/20250.19180.19180.17110.1741
08/15/20250.17410.17760.16770.1721
08/16/20250.1720.17490.17080.1739
08/17/20250.1740.18220.17320.179
08/18/20250.17890.1790.16970.1729
08/19/20250.17280.17340.16320.1636
08/20/20250.16360.1870.16280.1743
08/21/20250.17430.17530.1680.1694
08/22/20250.16940.18330.16550.1808
08/23/20250.18080.18130.17640.1792
08/24/20250.17920.19360.17560.1814
08/25/20250.18130.18160.16110.1632
08/26/20250.16310.17060.16150.1687
08/27/20250.16870.17160.1660.1667
08/28/20250.16670.17610.16510.1742
08/29/20250.17420.20230.16630.169
08/30/20250.16890.16980.16410.1685
08/31/20250.16850.17050.1630.1632
09/01/20250.16310.16510.15440.1577
09/02/20250.15780.16270.15710.1617
09/03/20250.16170.16430.15990.1635
09/04/20250.16340.1640.15560.1564
09/05/20250.15660.16190.15630.1586
09/06/20250.15870.15940.15590.1581
09/07/20250.1580.16310.15790.1622
09/08/20250.16220.17160.16140.17
09/09/20250.16990.1760.1680.1707
09/10/20250.17070.17590.16930.1739
09/11/20250.17390.17560.1710.1748
09/12/20250.17490.17640.170.1744
09/13/20250.17440.18030.17370.1792
09/14/20250.17910.17980.16880.1713
09/15/20250.17150.17370.16090.1628
09/16/20250.16270.16730.15940.1662
09/17/20250.16630.17330.16230.1721
09/18/20250.17250.18140.17070.1789
09/19/20250.17890.18090.16910.1704
09/20/20250.17040.17660.16860.1752
09/21/20250.17540.17630.17150.1718
09/22/20250.17170.17230.15480.1652
09/23/20250.16490.18050.15970.1786
09/24/20250.17870.1930.17720.1858
09/25/20250.18590.1870.17070.1856
09/26/20250.18580.20880.18150.2033
09/27/20250.20340.20850.1970.1975
09/28/20250.19770.20980.19570.1983
09/29/20250.19840.20230.19260.1955
09/30/20250.19560.19610.17210.1748
10/01/20250.17490.19350.17030.188
10/02/20250.18820.2070.18750.1976
10/03/20250.19770.21630.19310.2087
10/04/20250.20870.20910.1970.1996
10/05/20250.19980.20340.19480.1966
10/06/20250.19660.21460.19370.2088
10/07/20250.20860.22130.20340.2088
10/08/20250.20880.21590.20260.2107
10/09/20250.21060.21090.19570.1979
10/10/20250.19780.20140.1080.1651
10/11/20250.16530.16880.15210.1566
10/12/20250.15660.17510.15350.1717
10/13/20250.17160.18040.16880.1794
10/14/20250.17930.18020.16260.1702
10/15/20250.17020.17320.1610.1637
10/16/20250.16380.16520.1540.1552
10/17/20250.15520.15960.15020.1576
10/18/20250.15750.16160.15730.1603
10/19/20250.16010.1630.15630.1601
10/20/20250.160.16530.15810.1624
10/21/20250.16230.16750.15780.1583
10/22/20250.15830.16250.15390.1573
10/23/20250.15690.15940.15550.1564
10/24/20250.15660.15770.15330.1557
10/25/20250.15570.15610.15280.1532
10/26/20250.15310.1570.15220.155
10/27/20250.15510.15760.14910.1501
10/28/20250.15010.15340.14560.1472
10/29/20250.14710.14960.14360.1453
10/30/20250.14530.14770.13640.1387
10/31/20250.13870.14090.13550.1384
11/01/20250.13830.14470.13820.1445
11/02/20250.14470.14840.1410.1454
11/03/20250.14530.1470.12330.125
11/04/20250.12510.12710.11290.1222
11/05/20250.12210.12970.11750.1276
11/06/20250.12710.1350.12330.1341
11/07/20250.13390.16180.13210.1479
11/08/20250.1480.15010.14220.1442
11/09/20250.1440.14920.13940.1474
11/10/20250.14740.15270.14050.1438
11/11/20250.1440.14510.13570.136
11/12/20250.1360.14390.13510.1379
11/13/20250.13770.14060.13470.1372
11/14/20250.1370.1380.12880.1301
11/15/20250.13010.13510.13010.1336
11/16/20250.13360.13510.12580.1281
11/17/20250.1280.13030.1240.126
11/18/20250.12580.12960.12430.1269
11/19/20250.12680.12740.11950.1237
11/20/20250.12380.12580.11750.1184
11/21/20250.11850.120.10790.1122
11/22/20250.11220.11510.10860.1133
11/23/20250.11330.11560.11240.1131
11/24/20250.11310.11760.11040.1158
11/25/20250.11570.12230.11250.1209
11/26/20250.12090.12220.11650.1174
11/27/20250.11730.12150.11620.1205
11/28/20250.12060.12250.11920.1201
11/29/20250.120.120.11580.117
11/30/20250.11710.1230.11630.1188
12/01/20250.11890.12040.10610.1111
12/02/20250.1110.12990.10970.1258
12/03/20250.1260.12690.12160.1241
12/04/20250.12410.12990.12090.1226
12/05/20250.12250.12360.11710.1199
12/06/20250.11990.12450.11930.1221
12/07/20250.12220.12460.11750.1193
12/08/20250.11940.12330.1190.12
12/09/20250.12010.13950.11940.1276
12/10/20250.12780.13390.12710.1276
12/11/20250.12760.12850.12120.1255
12/12/20250.12540.1290.12010.1277
12/13/20250.12780.13460.12650.1328
12/14/20250.13270.13410.1250.1263
12/15/20250.12640.13140.12050.1251
12/16/20250.12510.12560.120.1227
12/17/20250.12270.12420.11370.1142
12/18/20250.11420.11750.10720.1085
12/19/20250.10860.11760.10750.1166
12/20/20250.11650.11730.11520.1157
12/21/20250.11560.11590.10960.1107
12/22/20250.11070.11480.10960.1128
12/23/20250.11270.11350.1090.1123
12/24/20250.11230.11270.10760.1099
12/25/20250.10990.11170.10710.1072
12/26/20250.10720.10990.10630.1076
12/27/20250.10760.10920.10650.1085
12/28/20250.10870.1090.10580.1071
12/29/20250.1070.11080.10630.1067
12/30/20250.10670.10810.10650.1076
12/31/20250.10750.10880.10440.1061