Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stargate Finance Tether logo
STGUSDT
Stargate Finance Tether
—
0.2223 $
-0.024500 (%-9.93)
Day Low₺0.211
Day High₺0.2481
Bid0.2223
Ask0.2225

Market Data

Spot Rate
B:0.2223
A:0.2225
Circulating Supply
204,346,222
Market Cap
$222.62M
Overview
Technicals
Comments
Archive

STGUSDT: Stargate Finance Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1966
CLOSE 0.1972

Low

LOW 0.1056

High

HIGH 0.6873
DATEOPENHIGHLOWCLOSE
01/01/20260.10620.11110.10560.1111
01/02/20260.1110.11640.10990.1158
01/03/20260.11580.11720.11280.1152
01/04/20260.11530.12210.11510.1207
01/05/20260.12060.12360.11830.1229
01/06/20260.12280.12830.11930.1244
01/07/20260.12440.12550.11980.1212
01/08/20260.12110.12660.11720.1241
01/09/20260.12410.12790.12220.1245
01/10/20260.12460.13080.12360.1271
01/11/20260.12710.12940.12580.128
01/12/20260.12790.13240.12290.1261
01/13/20260.12610.1380.12530.1369
01/14/20260.1370.15080.13620.1435
01/15/20260.14350.14360.13550.1407
01/16/20260.14070.14330.13730.1424
01/17/20260.14250.15190.14130.1514
01/18/20260.15120.15250.1470.148
01/19/20260.14810.15450.1390.1524
01/20/20260.15240.15740.14180.1546
01/21/20260.15470.1750.1540.1669
01/22/20260.1670.18880.16110.188
01/23/20260.18810.20590.18560.1977
01/24/20260.19780.19950.17180.1723
01/25/20260.17230.17610.15850.1634
01/26/20260.16350.18120.16160.1735
01/27/20260.17340.1780.16380.1729
01/28/20260.17290.19350.1690.1722
01/29/20260.17220.18440.16420.1838
01/30/20260.18390.18660.16440.1645
01/31/20260.16470.16490.13740.1504
02/01/20260.15040.16240.1450.1475
02/02/20260.14760.16130.14510.1548
02/03/20260.15490.16380.14540.1546
02/04/20260.15460.16070.14980.1524
02/05/20260.15250.15350.12710.1273
02/06/20260.12740.14990.11710.1394
02/07/20260.13960.14710.1360.1462
02/08/20260.14610.15610.14120.1486
02/09/20260.14870.15950.14220.1583
02/10/20260.15780.20430.14670.1554
02/11/20260.15550.22360.15530.1827
02/12/20260.18290.20220.16780.1689
02/13/20260.1690.17360.160.1636
02/14/20260.16370.17070.15550.1627
02/15/20260.16290.16910.15150.1517
02/16/20260.15150.15250.14040.1487
02/17/20260.14880.15260.13660.1375
02/18/20260.13750.13830.12840.1298
02/19/20260.12970.13030.11990.1302
02/20/20260.13020.14720.12670.145
02/21/20260.14540.15450.14280.1478
02/22/20260.14780.15460.13830.1406
02/23/20260.14070.14140.1290.1304
02/24/20260.13050.13620.12720.133
02/25/20260.1330.1410.12810.1329
02/26/20260.13340.13950.13060.1388
02/27/20260.13910.15260.13740.143
02/28/20260.14290.16430.13110.1575
03/01/20260.15740.16340.15270.1581
03/02/20260.15780.17070.15780.1649
03/03/20260.16530.16880.15890.1641
03/04/20260.16410.17890.16170.173
03/05/20260.1730.17430.16330.1691
03/06/20260.16960.17730.16580.1689
03/07/20260.16890.17650.16590.1716
03/08/20260.17150.1810.16880.1765
03/09/20260.17670.18420.17530.1788
03/10/20260.17890.19210.17890.1856
03/11/20260.18590.19320.18150.1881
03/12/20260.18810.18910.17890.1882
03/13/20260.18810.18990.17380.1751
03/14/20260.17510.18110.17450.1772
03/15/20260.17720.19780.17360.1937
03/16/20260.19350.20570.19020.2005
03/17/20260.20020.21120.1950.2058
03/18/20260.20570.21120.18990.1905
03/19/20260.19060.19060.18070.1852
03/20/20260.18530.19240.17760.1829
03/21/20260.18290.18820.1750.1765
03/22/20260.17640.17930.170.1737
03/23/20260.1740.19890.1730.1979
03/24/20260.19780.20480.1910.204
03/25/20260.20360.20410.19250.1933
03/26/20260.19330.22510.18330.2248
03/27/20260.22430.29530.2230.238
03/28/20260.23830.250.22930.2392
03/29/20260.23930.24760.2360.2403
03/30/20260.24030.27730.23690.2633
03/31/20260.26340.27290.25530.2667
04/01/20260.26670.2790.25440.2666
04/02/20260.26670.2850.26060.2713
04/03/20260.27120.27990.24480.2453
04/04/20260.24550.25210.22320.2318
04/05/20260.23170.23950.22440.2289
04/06/20260.2290.22980.20070.2022
04/07/20260.20220.22280.20150.2152
04/08/20260.21520.22060.2050.2117
04/09/20260.21160.21770.20230.2037
04/10/20260.20360.22210.20180.2172
04/11/20260.21710.21750.20750.2104
04/12/20260.21030.240.20270.2298
04/13/20260.22970.24230.22080.2296
04/14/20260.22960.24120.22080.2217
04/15/20260.22160.2310.21620.2278
04/16/20260.22760.23910.22380.2305
04/17/20260.2310.24270.22360.2342
04/18/20260.23390.23970.21940.2211
04/19/20260.22110.22240.19680.197
04/20/20260.19710.2090.19640.2011
04/21/20260.2010.2050.1970.1994
04/22/20260.19950.20750.19540.1964
04/23/20260.19660.2050.19370.2018
04/24/20260.20180.20850.19830.2062
04/25/20260.20640.20680.20.202
04/26/20260.2020.2160.20130.2079
04/27/20260.2080.22460.20120.2168
04/28/20260.21650.22380.21160.2135
04/29/20260.21360.23270.2130.2181
04/30/20260.21840.2330.21330.2154
05/01/20260.21580.22550.2110.2159
05/02/20260.2160.22330.21520.2185
05/03/20260.21860.2230.21480.2217
05/04/20260.2220.230.2190.2259
05/05/20260.22660.22950.22130.2273
05/06/20260.2270.26560.22570.2654
05/07/20260.26520.2750.23590.2583
05/08/20260.2580.26110.23180.246
05/09/20260.2460.26850.2450.2677
05/10/20260.26780.27880.23940.2488
05/11/20260.24880.25480.23370.2365
05/12/20260.23650.23840.230.2356
05/13/20260.23550.23830.22150.2239
05/14/20260.22420.2250.21290.2189
05/15/20260.21880.22140.19910.204
05/16/20260.2040.20760.1960.2022
05/17/20260.2020.20360.1870.1906
05/18/20260.19090.19370.18550.1878
05/19/20260.18790.18880.160.1638
05/20/20260.16410.17250.15870.1599
05/21/20260.16010.17020.15710.1677
05/22/20260.16760.17030.16120.164
05/23/20260.1640.17510.16270.1715
05/24/20260.17150.17360.16370.1665
05/25/20260.16670.170.16510.1666
05/26/20260.16640.16910.15780.1611
05/27/20260.16120.17010.16080.1667
05/28/20260.16620.16780.14940.1507
05/29/20260.15080.18160.15080.178
05/30/20260.1780.23740.17430.2328
05/31/20260.23290.42910.22230.3796
06/01/20260.37950.40980.27850.3291
06/02/20260.3290.38980.28750.2916
06/03/20260.29150.29750.25450.2642
06/04/20260.26430.26950.22260.2273
06/05/20260.22720.24980.21880.2234
06/06/20260.22320.22870.19860.201
06/07/20260.20130.23530.20090.2137
06/08/20260.21390.290.2130.2612
06/09/20260.26130.3440.24160.3422
06/10/20260.34240.45360.31520.4274
06/11/20260.42720.68410.38720.6462
06/12/20260.64560.68730.54750.6291
06/13/20260.630.66790.30020.3118
06/14/20260.3110.32210.23130.2498
06/15/20260.24940.25260.20230.2043
06/16/20260.20390.27830.2010.244
06/17/20260.24410.27060.22570.239
06/18/20260.23920.26260.21440.2188
06/19/20260.21870.2340.2110.2223