Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Spark Tether logo
SPKUSDT
Spark Tether
—
0.017554 $
-0.000364 (%-2.03)
Day Low₺0.017319
Day High₺0.018366
Bid0.017554
Ask0.017559

Market Data

Spot Rate
B:0.017554
A:0.017559
Circulating Supply
0
Market Cap
$174.97M
Overview
Technicals
Comments
Archive

SPKUSDT: Spark Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0243
CLOSE 0.0243

Low

LOW 0.0172

High

HIGH 0.0643
DATEOPENHIGHLOWCLOSE
01/01/20260.0210.02190.02090.0219
01/02/20260.02190.02250.02140.0223
01/03/20260.02230.02360.02210.023
01/04/20260.0230.02360.02240.0229
01/05/20260.02290.02370.02230.0234
01/06/20260.02340.0270.02250.0263
01/07/20260.02630.02760.02450.0249
01/08/20260.02490.02580.0240.0241
01/09/20260.02410.02570.0240.0245
01/10/20260.02450.02480.02370.0238
01/11/20260.02380.0250.02350.0239
01/12/20260.02390.02450.02330.0235
01/13/20260.02350.0250.02330.0248
01/14/20260.02490.02610.02440.0246
01/15/20260.02460.02470.02280.0233
01/16/20260.02330.02370.02280.0235
01/17/20260.02350.02350.02310.0231
01/18/20260.02310.02350.02250.0226
01/19/20260.02260.02260.02050.0222
01/20/20260.02220.02270.02060.0208
01/21/20260.02080.02150.01990.0208
01/22/20260.02080.02140.02050.021
01/23/20260.0210.02310.02090.022
01/24/20260.0220.02330.02190.023
01/25/20260.0230.02350.02190.0222
01/26/20260.02220.02270.02190.0224
01/27/20260.02240.0230.0220.0228
01/28/20260.02280.0240.02250.0237
01/29/20260.02370.02390.02130.0216
01/30/20260.02160.02470.02060.0243
01/31/20260.02430.02440.0190.0204
02/01/20260.02040.02150.01990.0204
02/02/20260.02040.02240.020.0218
02/03/20260.02180.02260.02040.0216
02/04/20260.02150.02260.02130.0224
02/05/20260.02240.02240.0190.0191
02/06/20260.01910.02210.01720.0217
02/07/20260.02170.02260.02020.0221
02/08/20260.02210.02240.02120.022
02/09/20260.0220.02270.02120.0226
02/10/20260.02260.02280.02160.0217
02/11/20260.02170.02240.0210.022
02/12/20260.0220.02280.0220.0227
02/13/20260.02270.02310.02190.023
02/14/20260.0230.02330.02250.0228
02/15/20260.02280.02330.02160.0219
02/16/20260.02190.0220.02110.0214
02/17/20260.02140.02160.02090.021
02/18/20260.0210.02210.02080.0211
02/19/20260.02110.02120.02010.021
02/20/20260.0210.02180.02070.0212
02/21/20260.02120.02140.02060.0206
02/22/20260.02060.02190.02020.0208
02/23/20260.02080.0210.01990.02
02/24/20260.020.02060.01970.0202
02/25/20260.02020.02170.02010.021
02/26/20260.0210.02150.02050.0208
02/27/20260.02080.02120.020.0205
02/28/20260.02040.02050.01810.0193
03/01/20260.01930.020.01850.0191
03/02/20260.01910.02030.01890.0199
03/03/20260.01990.01990.01880.019
03/04/20260.0190.02050.01880.0201
03/05/20260.02010.02040.01920.0197
03/06/20260.01970.02110.0190.0197
03/07/20260.01970.02020.01920.0195
03/08/20260.01950.01990.01930.0196
03/09/20260.01960.02230.01950.0219
03/10/20260.02190.02240.02140.0215
03/11/20260.02150.02380.02120.0226
03/12/20260.02260.02360.02210.0231
03/13/20260.02310.02330.02210.0221
03/14/20260.02210.02670.02190.0241
03/15/20260.0240.02410.02290.023
03/16/20260.0230.02350.02250.0233
03/17/20260.02330.02360.02290.023
03/18/20260.0230.02350.02220.0225
03/19/20260.02250.02280.0220.0221
03/20/20260.02210.02260.02180.0221
03/21/20260.02210.02260.02190.022
03/22/20260.0220.02220.02090.0211
03/23/20260.02110.02190.02110.0215
03/24/20260.02150.02170.02110.0215
03/25/20260.02160.02170.02090.021
03/26/20260.0210.02110.02030.021
03/27/20260.0210.02110.02030.0206
03/28/20260.02060.02070.02010.0203
03/29/20260.02030.02040.01970.02
03/30/20260.020.02110.020.0205
03/31/20260.02050.02130.02040.0208
04/01/20260.02080.0210.02040.0208
04/02/20260.02080.0210.01980.0203
04/03/20260.02030.02040.01980.0202
04/04/20260.02020.0210.020.0203
04/05/20260.02030.02030.01960.02
04/06/20260.020.02070.020.0203
04/07/20260.02030.02070.01940.0206
04/08/20260.02070.0210.02010.0202
04/09/20260.02020.02030.01990.0199
04/10/20260.01990.02160.01990.0209
04/11/20260.02090.02140.02060.0212
04/12/20260.02120.02130.02040.0206
04/13/20260.02060.02210.02040.0215
04/14/20260.02150.0230.02090.0216
04/15/20260.02160.02220.02140.0216
04/16/20260.02160.02320.02160.023
04/17/20260.0230.02440.02280.0237
04/18/20260.02370.02370.02220.0225
04/19/20260.02250.02610.0220.0246
04/20/20260.02460.03350.02440.0272
04/21/20260.02720.02860.02550.0284
04/22/20260.02840.04380.02820.0383
04/23/20260.03830.06430.03710.0519
04/24/20260.05190.05290.04320.0437
04/25/20260.04370.04650.0380.0406
04/26/20260.04060.04070.03640.0378
04/27/20260.03780.03980.03510.0363
04/28/20260.03630.03820.03520.0369
04/29/20260.03690.04210.03550.036
04/30/20260.0360.0370.03460.0356
05/01/20260.03560.03650.03490.0363
05/02/20260.03630.03910.0360.0377
05/03/20260.03770.03910.03570.0357
05/04/20260.03570.03780.03490.037
05/05/20260.0370.03770.03590.036
05/06/20260.0360.03620.03530.0359
05/07/20260.03590.03840.03470.0383
05/08/20260.03830.04060.03670.0382
05/09/20260.03810.04040.03740.038
05/10/20260.0380.03910.03690.0378
05/11/20260.03780.03780.03230.0332
05/12/20260.03320.03540.0330.0346
05/13/20260.03460.03590.03320.0337
05/14/20260.03370.03480.03290.0338
05/15/20260.03380.03490.03280.034
05/16/20260.0340.03420.03070.0309
05/17/20260.03090.03110.02860.0293
05/18/20260.02930.03020.02870.0293
05/19/20260.02930.02930.02760.0276
05/20/20260.02760.02880.02740.0282
05/21/20260.02820.03030.0280.0293
05/22/20260.02930.02980.02770.0278
05/23/20260.02780.02880.02720.0282
05/24/20260.02820.02820.02660.0271
05/25/20260.02710.0280.02710.0276
05/26/20260.02760.02760.02570.0259
05/27/20260.02590.02640.02420.0245
05/28/20260.02450.02460.0230.0238
05/29/20260.02380.02470.02350.0239
05/30/20260.02390.02430.02380.0239
05/31/20260.02390.02470.02340.0237
06/01/20260.02370.02420.02250.0232
06/02/20260.02320.02320.02040.0208
06/03/20260.02080.02190.02040.0208
06/04/20260.02080.0210.01890.02
06/05/20260.020.02020.0180.0186
06/06/20260.01860.02050.01740.0192
06/07/20260.01920.02020.01830.0189
06/08/20260.01890.020.01850.0199
06/09/20260.01990.020.01880.02
06/10/20260.020.02250.01940.0204
06/11/20260.02040.0210.01970.0205
06/12/20260.02050.02070.01950.0198
06/13/20260.01980.02040.01920.0193
06/14/20260.01930.02030.0190.0201
06/15/20260.02010.02160.01980.0201
06/16/20260.02010.02090.01950.0204
06/17/20260.02040.02090.01860.0187
06/18/20260.01870.01910.01770.0182
06/19/20260.01820.01820.01730.0176