Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Spark Tether logo
SPKUSDT
Spark Tether
—
0.0173 $
-0.000975 (%-5.33)
Day Low₺0.017247
Day High₺0.018366
Bid0.017295
Ask0.017297

Market Data

Spot Rate
B:0.017295
A:0.017297
Circulating Supply
0
Market Cap
$172.81M
Overview
Technicals
Comments
Archive

SPKUSDT: Spark Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0497
CLOSE 0.0498

Low

LOW 0.01

High

HIGH 0.2022
DATEOPENHIGHLOWCLOSE
06/17/20250.010.0690.010.0576
06/18/20250.05760.0610.04710.05
06/19/20250.050.05010.04150.0426
06/20/20250.04260.04680.04010.0408
06/21/20250.04080.04450.0390.0439
06/22/20250.04390.04440.03980.041
06/23/20250.0410.05210.04080.0498
06/24/20250.04970.04990.04070.041
06/25/20250.0410.04160.03610.0377
06/26/20250.03770.03950.03520.0385
06/27/20250.03860.0410.03740.0377
06/28/20250.03770.03970.03740.0397
06/29/20250.03970.04390.0390.0434
06/30/20250.04340.04510.04040.0423
07/01/20250.04230.04250.03630.0371
07/02/20250.03710.03730.03530.0363
07/03/20250.03630.03670.03390.0343
07/04/20250.03430.03440.03060.0314
07/05/20250.03140.03270.03010.0308
07/06/20250.03080.03240.03030.0308
07/07/20250.03080.03290.03070.0317
07/08/20250.03170.03180.02960.0299
07/09/20250.030.03060.02910.0303
07/10/20250.03040.03330.02960.0327
07/11/20250.03270.03770.03230.0341
07/12/20250.03410.03470.03110.033
07/13/20250.0330.03360.03180.0322
07/14/20250.03220.03410.03170.032
07/15/20250.0320.03240.030.0318
07/16/20250.03180.03470.03030.0343
07/17/20250.03430.03560.03230.0331
07/18/20250.03310.03890.03290.0379
07/19/20250.03790.04060.03610.0372
07/20/20250.03720.03960.03670.0391
07/21/20250.03910.0850.03910.0653
07/22/20250.06520.10150.05920.09
07/23/20250.090.20220.08780.1767
07/24/20250.17670.17780.09130.1085
07/25/20250.10850.13520.10440.1247
07/26/20250.12470.12470.09930.1036
07/27/20250.10360.11190.09630.0987
07/28/20250.09870.09950.08630.0905
07/29/20250.09050.09730.07760.0969
07/30/20250.09680.120.09520.1024
07/31/20250.10240.1030.08980.0974
08/01/20250.09740.10650.08850.0913
08/02/20250.09130.09420.08440.0887
08/03/20250.08870.09670.08820.0925
08/04/20250.09240.13340.09220.1213
08/05/20250.12130.13430.11530.1209
08/06/20250.1210.12650.1110.1128
08/07/20250.11280.12290.10950.116
08/08/20250.11610.12150.11090.1161
08/09/20250.11610.12080.1130.1136
08/10/20250.11360.11940.0990.1112
08/11/20250.11120.11330.10070.1013
08/12/20250.10130.1120.08880.0905
08/13/20250.09050.09550.08780.0929
08/14/20250.09290.09290.08170.0856
08/15/20250.08560.08840.08050.0846
08/16/20250.08460.08690.08110.0838
08/17/20250.08380.08420.07850.0833
08/18/20250.08330.08330.07620.0771
08/19/20250.07710.07880.07370.0761
08/20/20250.07610.08020.0740.0756
08/21/20250.07560.07690.0710.0714
08/22/20250.07150.07740.06880.0762
08/23/20250.07620.07750.07090.0719
08/24/20250.07190.07270.06630.0681
08/25/20250.06810.08610.06710.0756
08/26/20250.07570.07570.06410.0666
08/27/20250.06650.06760.06120.0622
08/28/20250.06220.06310.060.0609
08/29/20250.06090.07410.05680.0627
08/30/20250.06280.06380.0590.0598
08/31/20250.05980.06030.05740.0579
09/01/20250.05790.06540.05540.0585
09/02/20250.05850.060.05670.057
09/03/20250.0570.06010.05650.0597
09/04/20250.05970.06790.05830.0598
09/05/20250.05980.0620.05920.0607
09/06/20250.06060.06140.05880.0598
09/07/20250.05980.06440.05950.0632
09/08/20250.06320.07680.06280.0667
09/09/20250.06670.07150.06430.0647
09/10/20250.06470.06820.06340.0646
09/11/20250.06460.07130.06450.0663
09/12/20250.06630.06890.0660.0686
09/13/20250.06860.07070.06750.0707
09/14/20250.07070.07090.06350.0639
09/15/20250.06390.06550.05870.0594
09/16/20250.05940.06050.05830.0594
09/17/20250.05940.06080.0580.0604
09/18/20250.06040.0620.06010.0613
09/19/20250.06130.06750.05890.0596
09/20/20250.05960.06040.05820.0584
09/21/20250.05840.05950.05680.057
09/22/20250.0570.05730.04520.0517
09/23/20250.05180.05250.04860.0493
09/24/20250.04930.05050.04830.0487
09/25/20250.04870.06150.04580.0548
09/26/20250.05480.06140.04890.0522
09/27/20250.05220.05440.05050.0509
09/28/20250.05090.05120.04810.0506
09/29/20250.05060.05070.04770.0492
09/30/20250.04920.04920.04420.0475
10/01/20250.04750.05460.04710.0537
10/02/20250.05370.05550.05140.0526
10/03/20250.05250.05730.05080.0537
10/04/20250.05370.0540.0510.0514
10/05/20250.05140.05330.05030.0504
10/06/20250.05040.05280.04970.0519
10/07/20250.05190.05270.04850.0488
10/08/20250.04880.05120.04850.0489
10/09/20250.04890.04920.04620.0487
10/10/20250.04870.05060.0180.0365
10/11/20250.03650.040.03560.0377
10/12/20250.03770.04260.03660.041
10/13/20250.0410.04250.03990.0423
10/14/20250.04230.04250.0370.0395
10/15/20250.03950.04150.0380.0391
10/16/20250.03910.03920.03490.036
10/17/20250.0360.0390.03360.0365
10/18/20250.03650.03710.03570.0362
10/19/20250.03620.03760.03550.0369
10/20/20250.03690.03950.03620.038
10/21/20250.0380.04220.03590.038
10/22/20250.0380.03830.03420.0354
10/23/20250.03540.03990.03540.0388
10/24/20250.03880.05480.03750.044
10/25/20250.0440.04410.03990.04
10/26/20250.040.04080.03930.0403
10/27/20250.04030.0410.03810.0384
10/28/20250.03840.03910.03640.0371
10/29/20250.03710.03760.03570.0368
10/30/20250.03680.03790.03340.035
10/31/20250.0350.03590.03450.0353
11/01/20250.03530.03680.03510.0362
11/02/20250.03620.03640.03440.0357
11/03/20250.03570.03580.02970.0309
11/04/20250.03090.03150.02740.0298
11/05/20250.02970.03290.02820.0317
11/06/20250.03170.0320.02980.0305
11/07/20250.03050.03790.03050.0367
11/08/20250.03670.04670.0360.0432
11/09/20250.04320.04630.03790.0405
11/10/20250.04050.04510.04020.0423
11/11/20250.04230.04320.03740.0374
11/12/20250.03740.04010.03710.0373
11/13/20250.03730.03940.03410.0348
11/14/20250.03480.03670.0330.0344
11/15/20250.03440.03550.03390.0342
11/16/20250.03420.03480.03170.0327
11/17/20250.03270.03410.03140.032
11/18/20250.0320.03380.03120.0332
11/19/20250.03320.03380.03020.032
11/20/20250.0320.03370.03070.031
11/21/20250.0310.0350.02790.0302
11/22/20250.03020.03030.02850.0293
11/23/20250.02930.02990.02880.0292
11/24/20250.02920.03410.02880.0315
11/25/20250.03150.03250.03060.0315
11/26/20250.03150.03340.03050.0318
11/27/20250.03180.03210.03090.0313
11/28/20250.03130.03160.03010.0307
11/29/20250.03070.03120.0290.0296
11/30/20250.02960.03020.0290.0291
12/01/20250.02910.02920.02550.0269
12/02/20250.02690.02910.02620.0284
12/03/20250.02840.02920.02780.0284
12/04/20250.02840.02890.02710.0271
12/05/20250.02710.02760.02550.0263
12/06/20250.02630.02630.02460.0251
12/07/20250.02510.02530.02320.0235
12/08/20250.02350.02470.02330.0243
12/09/20250.02430.02620.02370.0249
12/10/20250.02490.02590.0240.0242
12/11/20250.02420.02420.02270.0237
12/12/20250.02370.02380.0220.0225
12/13/20250.02260.02290.02230.0224
12/14/20250.02240.02270.0210.0211
12/15/20250.02110.02240.02010.0204
12/16/20250.02040.0210.02020.021
12/17/20250.02090.02230.01970.02
12/18/20250.020.02080.0190.0195
12/19/20250.01950.02090.01930.0207
12/20/20250.02070.02110.02010.0207
12/21/20250.02070.02080.01910.0202
12/22/20250.02020.02280.01990.0209
12/23/20250.02090.02180.02020.0206
12/24/20250.02060.0210.01990.02
12/25/20250.020.02180.01990.0208
12/26/20250.02080.0230.02060.0211
12/27/20250.02110.02370.0210.0227
12/28/20250.02270.02590.02150.0239
12/29/20250.02390.02480.02230.0223
12/30/20250.02230.02260.02150.0223
12/31/20250.02230.02230.0210.021