Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sophon Tether logo
SOPHUSDT
Sophon Tether
—
0.00526 $
+0.000020 (%+0.38)
Day Low₺0.00524
Day High₺0.00538
Bid0.00525
Ask0.00526

Market Data

Spot Rate
B:0.00525
A:0.00526
Circulating Supply
0
Market Cap
$0
Overview
Technicals
Comments
Archive

SOPHUSDT: Sophon Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0092
CLOSE 0.0092

Low

LOW 0.0051

High

HIGH 0.0175
DATEOPENHIGHLOWCLOSE
01/01/20260.01210.01260.0120.0126
01/02/20260.01260.01310.01240.013
01/03/20260.0130.01350.01260.0131
01/04/20260.01310.01550.01310.0136
01/05/20260.01360.01360.01310.0134
01/06/20260.01340.01370.0130.0136
01/07/20260.01360.01390.01320.0135
01/08/20260.01350.01390.01270.0129
01/09/20260.01290.01290.01240.0127
01/10/20260.01270.01280.01250.0127
01/11/20260.01270.01280.01240.0126
01/12/20260.01260.01260.01220.0123
01/13/20260.01230.01320.01230.0129
01/14/20260.01290.01390.01290.0137
01/15/20260.01370.01410.01310.0134
01/16/20260.01340.01470.01330.0138
01/17/20260.01380.01390.01340.0134
01/18/20260.01340.01370.01280.0128
01/19/20260.01280.01320.01180.0128
01/20/20260.01280.01280.01130.0115
01/21/20260.01150.0120.01140.0118
01/22/20260.01180.01190.01150.0117
01/23/20260.01160.01230.01160.0121
01/24/20260.01210.01350.01210.0134
01/25/20260.01340.01520.01190.0122
01/26/20260.01220.01310.01190.0128
01/27/20260.01280.01280.01230.0125
01/28/20260.01250.01280.01240.0125
01/29/20260.01250.01250.01150.0118
01/30/20260.01180.01240.01120.0121
01/31/20260.01210.01210.00980.0111
02/01/20260.01110.01750.01060.0107
02/02/20260.01070.0120.01050.0109
02/03/20260.0110.01150.01030.0105
02/04/20260.01050.01070.01010.0105
02/05/20260.01050.01060.00890.0089
02/06/20260.00890.010.00820.0099
02/07/20260.00990.0140.00970.01
02/08/20260.010.010.00930.0094
02/09/20260.00940.00950.00890.0093
02/10/20260.00930.01020.00930.0095
02/11/20260.00950.010.00890.01
02/12/20260.00990.01070.00990.0101
02/13/20260.01010.01030.00980.0103
02/14/20260.01030.01040.010.0103
02/15/20260.01030.01030.00940.0097
02/16/20260.00970.010.00950.0099
02/17/20260.00990.01010.00960.0098
02/18/20260.00990.010.00920.0092
02/19/20260.00920.00940.0090.0092
02/20/20260.00920.00960.00920.0095
02/21/20260.00950.00950.00920.0093
02/22/20260.00920.00930.0090.0091
02/23/20260.00910.00930.00850.0088
02/24/20260.00880.0090.00830.0089
02/25/20260.00890.00960.00880.0093
02/26/20260.00930.00980.00880.0092
02/27/20260.00920.00940.00890.009
02/28/20260.00910.01320.00890.0096
03/01/20260.00950.00960.0090.0093
03/02/20260.00930.00930.00890.0091
03/03/20260.00910.00910.00850.0087
03/04/20260.00870.00890.00830.0087
03/05/20260.00870.00890.00860.0088
03/06/20260.00880.00910.00850.0086
03/07/20260.00860.00860.00830.0084
03/08/20260.00840.00850.00830.0083
03/09/20260.00830.00860.00830.0084
03/10/20260.00840.00870.00840.0085
03/11/20260.00850.00860.00830.0085
03/12/20260.00850.00870.00850.0087
03/13/20260.00870.00880.00850.0085
03/14/20260.00850.00910.00850.0087
03/15/20260.00870.00880.00850.0087
03/16/20260.00870.00920.00870.0091
03/17/20260.00910.00950.0090.0092
03/18/20260.00920.00960.00880.0089
03/19/20260.00890.01080.00880.0089
03/20/20260.00890.00940.00890.0091
03/21/20260.00910.00920.0090.009
03/22/20260.0090.00940.0090.0091
03/23/20260.00910.00960.0090.0096
03/24/20260.00960.00960.0090.0091
03/25/20260.00910.00920.00890.009
03/26/20260.0090.00910.00870.0087
03/27/20260.00870.00890.00810.0082
03/28/20260.00820.00820.0080.0081
03/29/20260.00810.01090.0080.0085
03/30/20260.00850.00850.00810.0083
03/31/20260.00830.00830.00810.0083
04/01/20260.00830.00850.00810.0083
04/02/20260.00830.00860.0080.0081
04/03/20260.00810.00830.0080.0082
04/04/20260.00820.00820.00810.0082
04/05/20260.00820.00830.0080.0082
04/06/20260.00830.00990.00830.0083
04/07/20260.00830.00860.00810.0086
04/08/20260.00860.00910.00860.0086
04/09/20260.00860.0090.00850.0088
04/10/20260.00880.00890.00860.0088
04/11/20260.00880.00880.00850.0086
04/12/20260.00860.00870.00820.0082
04/13/20260.00820.00860.00820.0086
04/14/20260.00860.00860.00830.0084
04/15/20260.00840.00870.00840.0086
04/16/20260.00860.00910.00860.009
04/17/20260.0090.00940.0090.0092
04/18/20260.00920.00920.00870.0087
04/19/20260.00870.00880.00850.0085
04/20/20260.00850.00880.00840.0087
04/21/20260.00870.00890.00860.0088
04/22/20260.00880.00910.00870.0088
04/23/20260.00880.00890.00860.0088
04/24/20260.00880.00920.00880.0091
04/25/20260.00910.00950.00890.0089
04/26/20260.00890.00940.00880.0093
04/27/20260.00930.00930.00860.0088
04/28/20260.00880.00910.00870.0088
04/29/20260.00880.00890.00840.0086
04/30/20260.00860.00870.00850.0087
05/01/20260.00870.00880.00860.0087
05/02/20260.00870.00890.00870.0088
05/03/20260.00880.00890.00870.0088
05/04/20260.00870.0090.00860.0087
05/05/20260.00870.00880.00860.0087
05/06/20260.00870.0090.00870.0089
05/07/20260.00890.0090.00870.0089
05/08/20260.00890.00910.00880.009
05/09/20260.0090.00940.0090.0092
05/10/20260.00920.010.00910.0097
05/11/20260.00970.01010.00950.0098
05/12/20260.00980.00990.00910.0093
05/13/20260.00930.00980.00870.0088
05/14/20260.00880.00910.00860.0088
05/15/20260.00880.00890.00820.0084
05/16/20260.00840.00850.00790.0081
05/17/20260.00810.00830.00760.0079
05/18/20260.00790.00790.00750.0078
05/19/20260.00780.00790.00750.0075
05/20/20260.00750.00790.00750.0079
05/21/20260.00790.00810.00790.0081
05/22/20260.00810.00830.00770.0077
05/23/20260.00770.00820.00750.008
05/24/20260.0080.00810.00760.0078
05/25/20260.00780.00810.00780.0079
05/26/20260.00790.00790.00760.0076
05/27/20260.00760.00780.00740.0074
05/28/20260.00740.00740.0070.0073
05/29/20260.00730.00760.00710.0073
05/30/20260.00730.00770.00730.0074
05/31/20260.00750.00760.00730.0075
06/01/20260.00750.00760.00720.0076
06/02/20260.00760.00760.00680.0069
06/03/20260.0070.00720.00660.0066
06/04/20260.00660.00670.00580.006
06/05/20260.0060.0060.00520.0054
06/06/20260.00540.00550.00510.0053
06/07/20260.00530.00560.00520.0055
06/08/20260.00550.00570.00530.0055
06/09/20260.00550.00550.00510.0052
06/10/20260.00520.00550.00510.0053
06/11/20260.00530.00550.00530.0055
06/12/20260.00550.00660.00550.0057
06/13/20260.00570.00650.00570.006
06/14/20260.0060.0060.00550.0057
06/15/20260.00570.00570.00550.0056
06/16/20260.00560.00560.00530.0055
06/17/20260.00550.00570.00540.0056
06/18/20260.00560.00560.00520.0053
06/19/20260.00530.00540.00520.0053