Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sophon Tether logo
SOPHUSDT
Sophon Tether
—
0.00526 $
+0.000020 (%+0.38)
Day Low₺0.00524
Day High₺0.00538
Bid0.00525
Ask0.00526

Market Data

Spot Rate
B:0.00525
A:0.00526
Circulating Supply
0
Market Cap
$0
Overview
Technicals
Comments
Archive

SOPHUSDT: Sophon Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0302
CLOSE 0.0301

Low

LOW 0.0112

High

HIGH 0.088
DATEOPENHIGHLOWCLOSE
05/28/20250.030.0880.030.0665
05/29/20250.06650.06660.05580.0568
05/30/20250.05680.06370.05020.06
05/31/20250.05990.06210.04810.0498
06/01/20250.04980.05540.04740.0534
06/02/20250.05340.06450.04960.0595
06/03/20250.05960.0750.0590.0632
06/04/20250.06330.0640.05440.0554
06/05/20250.05540.06120.05120.0519
06/06/20250.05190.05380.04780.049
06/07/20250.0490.05170.04770.05
06/08/20250.050.05470.04950.0509
06/09/20250.05090.05230.04910.0521
06/10/20250.05210.05510.05140.0535
06/11/20250.05350.0550.04940.0502
06/12/20250.05020.05270.04630.0478
06/13/20250.04780.04780.04310.0452
06/14/20250.04530.04760.04330.0442
06/15/20250.04420.04650.04360.0444
06/16/20250.04440.0450.04150.0417
06/17/20250.04170.04440.04010.0428
06/18/20250.04280.04360.0390.0411
06/19/20250.04110.04170.03760.0393
06/20/20250.03930.03950.03630.0365
06/21/20250.03650.03820.03340.0345
06/22/20250.03450.03570.03140.0328
06/23/20250.03280.03810.03220.0376
06/24/20250.03760.03760.03520.0359
06/25/20250.0360.0360.03360.0339
06/26/20250.03390.03420.03190.0321
06/27/20250.03210.03340.03180.0326
06/28/20250.03270.03370.03220.0334
06/29/20250.03340.03480.03280.0346
06/30/20250.03460.03540.03310.0337
07/01/20250.03370.03380.03090.0312
07/02/20250.03110.03380.03030.0329
07/03/20250.03290.03320.03150.0324
07/04/20250.03240.03420.03030.0308
07/05/20250.03080.03230.03050.0312
07/06/20250.03130.03240.03070.0313
07/07/20250.03130.03360.03010.031
07/08/20250.0310.03170.03020.0313
07/09/20250.03130.03670.03090.0339
07/10/20250.03390.03660.03340.0356
07/11/20250.03550.04410.03550.0379
07/12/20250.03790.0440.03550.0369
07/13/20250.03690.03730.03570.0361
07/14/20250.03610.03670.03420.0354
07/15/20250.03540.03620.03370.036
07/16/20250.0360.03710.0350.0361
07/17/20250.03610.03650.0340.0352
07/18/20250.03520.03630.03350.0346
07/19/20250.03460.03480.03360.0344
07/20/20250.03440.0360.03410.0357
07/21/20250.03570.040.03550.0389
07/22/20250.03890.04270.03680.04
07/23/20250.040.04970.03950.0419
07/24/20250.04190.0520.03920.044
07/25/20250.0440.04770.03830.0413
07/26/20250.04130.04280.03960.0414
07/27/20250.04130.04180.03950.0406
07/28/20250.04060.0410.03740.0377
07/29/20250.03770.04150.03750.0391
07/30/20250.03910.03920.03590.038
07/31/20250.0380.0470.03750.0413
08/01/20250.04130.04220.03820.0397
08/02/20250.03970.04250.03850.0409
08/03/20250.04080.04280.03930.0421
08/04/20250.04210.04520.04160.0431
08/05/20250.04310.04340.03980.0407
08/06/20250.04070.0410.03890.0398
08/07/20250.03980.04160.03950.0413
08/08/20250.04130.04190.03980.0415
08/09/20250.04150.04390.04050.0429
08/10/20250.04290.04370.04060.0419
08/11/20250.04190.0430.03810.0386
08/12/20250.03850.04040.03690.0398
08/13/20250.03980.0410.03880.0401
08/14/20250.04020.04080.0350.037
08/15/20250.0370.03780.03560.0364
08/16/20250.03640.03690.0360.0367
08/17/20250.03670.03780.03640.0368
08/18/20250.03680.03690.03460.0353
08/19/20250.03530.03560.03260.0327
08/20/20250.03270.03390.03220.0338
08/21/20250.03380.03410.03250.0328
08/22/20250.03290.03550.03160.0354
08/23/20250.03540.03540.03410.0345
08/24/20250.03450.03460.03280.0331
08/25/20250.03310.03360.03020.0308
08/26/20250.03080.03180.03040.0315
08/27/20250.03150.03170.03060.031
08/28/20250.0310.03220.03070.0321
08/29/20250.03210.03380.02980.0307
08/30/20250.03070.03120.03010.0304
08/31/20250.03040.03070.02960.0296
09/01/20250.02960.03020.02790.0287
09/02/20250.02870.02980.02850.0296
09/03/20250.02970.03040.02940.0301
09/04/20250.03010.03050.02870.029
09/05/20250.02890.03010.02890.0294
09/06/20250.02930.02940.02890.0293
09/07/20250.02930.03020.02930.03
09/08/20250.030.03160.02970.0314
09/09/20250.03140.03310.0310.0322
09/10/20250.03220.03250.03150.032
09/11/20250.0320.03230.0310.0318
09/12/20250.03180.03260.03120.0323
09/13/20250.03230.03340.03220.0332
09/14/20250.03320.03320.03130.0319
09/15/20250.03190.03230.030.0307
09/16/20250.03070.03130.03020.0311
09/17/20250.03110.03230.03060.0321
09/18/20250.03210.03270.03170.0324
09/19/20250.03240.03250.03050.0307
09/20/20250.03070.03120.03040.0309
09/21/20250.03090.03190.03060.0312
09/22/20250.03120.03130.02790.0287
09/23/20250.02870.03020.02770.0295
09/24/20250.02950.03070.02890.03
09/25/20250.030.03010.02720.0277
09/26/20250.02770.02870.02760.0285
09/27/20250.02850.02890.02830.0284
09/28/20250.02840.02940.02770.0294
09/29/20250.02940.02940.02790.028
09/30/20250.0280.02810.02670.0276
10/01/20250.02760.02920.02710.0291
10/02/20250.02910.02970.02830.0294
10/03/20250.02940.03010.02880.0298
10/04/20250.02980.02990.02850.0289
10/05/20250.02890.02990.02850.0286
10/06/20250.02870.02980.02840.0296
10/07/20250.02960.03010.02790.028
10/08/20250.0280.02970.02780.0296
10/09/20250.02960.03030.02840.0293
10/10/20250.02930.03040.01280.0208
10/11/20250.02070.02280.020.0212
10/12/20250.02120.02420.0210.0239
10/13/20250.02390.02550.02350.0253
10/14/20250.02540.02540.02290.0244
10/15/20250.02440.02490.0230.0233
10/16/20250.02330.02410.02240.0228
10/17/20250.02280.02320.02110.0218
10/18/20250.02180.02250.02170.0221
10/19/20250.02210.02270.02170.0222
10/20/20250.02220.02430.02190.0238
10/21/20250.02380.03230.02270.0264
10/22/20250.02640.02950.02490.0277
10/23/20250.02760.03170.02750.0304
10/24/20250.03040.03250.02970.0308
10/25/20250.03070.03080.02820.0285
10/26/20250.02850.02990.02770.0297
10/27/20250.02960.03220.02820.0283
10/28/20250.02840.02860.02580.0268
10/29/20250.02680.02710.02480.0252
10/30/20250.02520.02550.02350.0242
10/31/20250.02410.0250.0240.0243
11/01/20250.02430.02540.0240.0251
11/02/20250.02510.02820.02450.0255
11/03/20250.02550.0260.0220.0225
11/04/20250.02250.02310.02070.0219
11/05/20250.02190.02390.02070.0223
11/06/20250.02230.02250.02110.0219
11/07/20250.02190.02410.02150.0235
11/08/20250.02350.0240.02270.0231
11/09/20250.02310.02350.02230.0232
11/10/20250.02330.02430.02310.0238
11/11/20250.02380.02410.02170.0219
11/12/20250.0220.02250.0210.0212
11/13/20250.02120.02220.01970.0205
11/14/20250.02050.02060.01910.0194
11/15/20250.01940.02010.01940.0197
11/16/20250.01970.01990.01840.019
11/17/20250.01890.0190.0170.0172
11/18/20250.01730.01780.01680.0176
11/19/20250.01760.01860.01730.0181
11/20/20250.01810.01820.01650.0169
11/21/20250.01690.01720.01520.0167
11/22/20250.01670.01770.01620.0167
11/23/20250.01670.01680.01620.0164
11/24/20250.01640.01690.0160.0166
11/25/20250.01660.01690.01620.0169
11/26/20250.01690.01710.01630.0171
11/27/20250.01710.01750.01690.0173
11/28/20250.01730.01740.01660.0168
11/29/20250.01680.01690.01630.0165
11/30/20250.01650.01670.01610.0162
12/01/20250.01620.01620.01490.0153
12/02/20250.01530.01680.01520.0164
12/03/20250.01650.01680.01620.0166
12/04/20250.01670.01680.01570.0159
12/05/20250.01590.01630.01540.0158
12/06/20250.01570.01610.01520.016
12/07/20250.0160.01610.01520.0155
12/08/20250.01550.01590.01540.0156
12/09/20250.01560.01610.01520.0157
12/10/20250.01570.01590.01520.0154
12/11/20250.01540.01540.01470.015
12/12/20250.0150.01510.0140.0144
12/13/20250.01440.01450.01430.0143
12/14/20250.01430.01450.01350.0136
12/15/20250.01360.01390.0130.013
12/16/20250.0130.01360.01250.0133
12/17/20250.01330.01410.01240.0124
12/18/20250.01240.01260.01120.0114
12/19/20250.01140.02440.01140.0175
12/20/20250.01750.02050.01560.0158
12/21/20250.01580.01640.01450.0149
12/22/20250.01490.01530.01410.0144
12/23/20250.01440.01490.01380.014
12/24/20250.0140.0140.01330.0137
12/25/20250.01370.01390.01290.0129
12/26/20250.01290.01320.01250.0127
12/27/20250.01270.01340.01250.0131
12/28/20250.01310.01310.01240.0126
12/29/20250.01260.01310.01250.0125
12/30/20250.01250.01320.01250.0129
12/31/20250.01290.0130.0120.0121