Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Somnia Tether logo
SOMIUSDT
Somnia Tether
—
0.113 $
+0.005700 (%+5.31)
Day Low₺0.1065
Day High₺0.1177
Bid0.1128
Ask0.1129

Market Data

Spot Rate
B:0.1128
A:0.1129
Circulating Supply
243,235,907
Market Cap
$112.86M
Overview
Technicals
Comments
Archive

SOMIUSDT: Somnia Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5393
CLOSE 0.5389

Low

LOW 0.2114

High

HIGH 1.9061
DATEOPENHIGHLOWCLOSE
09/02/20250.30.660.30.4917
09/03/20250.49160.5790.43450.4502
09/04/20250.45040.5940.38090.5166
09/05/20250.51640.63490.5040.5784
09/06/20250.57821.15920.57051.0373
09/07/20251.03711.90610.96071.6547
09/08/20251.65511.91.41481.4505
09/09/20251.45061.45411.09111.1487
09/10/20251.14851.2790.94160.9684
09/11/20250.96841.01660.88540.974
09/12/20250.97341.07020.92270.9807
09/13/20250.98081.550.96181.365
09/14/20251.36511.45441.2011.2399
09/15/20251.241.33961.12511.1407
09/16/20251.14081.56751.131.3046
09/17/20251.30451.35211.19461.2588
09/18/20251.25881.32661.22541.2796
09/19/20251.27971.30561.20261.2399
09/20/20251.23991.27331.16871.1778
09/21/20251.17781.22141.12831.1471
09/22/20251.14721.17370.8670.9358
09/23/20250.93581.0740.88380.9519
09/24/20250.95190.96340.90310.9087
09/25/20250.90880.94950.82320.8388
09/26/20250.83890.89370.81150.8692
09/27/20250.86920.8980.78850.8051
09/28/20250.80510.80710.73860.7944
09/29/20250.79440.8080.67530.7338
09/30/20250.73380.74650.69110.7142
10/01/20250.7141.11640.6780.8739
10/02/20250.87370.97130.79960.808
10/03/20250.80810.8860.77020.8303
10/04/20250.83021.04850.82850.9099
10/05/20250.90981.0350.88650.9099
10/06/20250.90990.91760.85280.8858
10/07/20250.88570.88630.80250.8111
10/08/20250.81090.84910.79130.8229
10/09/20250.8230.82480.73730.7404
10/10/20250.74050.78150.32110.5318
10/11/20250.53180.58050.50090.5442
10/12/20250.54430.61060.52180.6002
10/13/20250.60.62570.58310.6102
10/14/20250.61040.61150.52640.573
10/15/20250.57320.5870.5420.5482
10/16/20250.54840.55430.49440.5078
10/17/20250.50770.53580.47450.5135
10/18/20250.51350.5180.48640.5018
10/19/20250.50180.5240.48990.5064
10/20/20250.50640.53930.4910.5055
10/21/20250.50550.53280.48920.4912
10/22/20250.49110.50420.46090.4747
10/23/20250.47480.51990.47220.5132
10/24/20250.51330.530.50470.5177
10/25/20250.51760.55410.51270.5219
10/26/20250.52180.5310.50120.5254
10/27/20250.52550.57780.47580.4809
10/28/20250.48110.49830.45050.4602
10/29/20250.46020.46470.42730.4329
10/30/20250.43270.43570.36990.3863
10/31/20250.38620.43630.38350.4045
11/01/20250.40450.41070.38950.4016
11/02/20250.40160.40440.37330.3897
11/03/20250.38960.39040.32980.3424
11/04/20250.34250.36060.31150.3319
11/05/20250.3320.38310.3140.3718
11/06/20250.37170.37310.33330.3415
11/07/20250.34140.41250.33380.3979
11/08/20250.39790.40730.37350.3896
11/09/20250.38970.40470.36920.3952
11/10/20250.39530.43470.390.405
11/11/20250.40510.41310.35210.3539
11/12/20250.3540.390.35080.3652
11/13/20250.36510.37550.32280.3381
11/14/20250.3380.34030.30140.3077
11/15/20250.30760.3230.30530.3136
11/16/20250.31370.32640.28580.2986
11/17/20250.29860.30970.28380.289
11/18/20250.28910.30510.28290.2964
11/19/20250.29640.29890.26490.2828
11/20/20250.28280.29380.2610.2682
11/21/20250.26830.28110.23510.2753
11/22/20250.27520.29080.25820.2696
11/23/20250.26960.2730.25450.2596
11/24/20250.25970.28010.25450.2737
11/25/20250.27380.28640.2670.2844
11/26/20250.28450.2870.27010.2807
11/27/20250.28080.29140.27370.2856
11/28/20250.28560.2920.2740.2794
11/29/20250.27930.28160.25970.2608
11/30/20250.26080.26530.25460.2549
12/01/20250.25490.25540.22670.2383
12/02/20250.23820.26070.23120.2539
12/03/20250.2540.25970.2450.2557
12/04/20250.25580.26560.2430.2448
12/05/20250.24470.2470.21920.224
12/06/20250.22380.23530.21890.2322
12/07/20250.23220.23280.21140.2146
12/08/20250.21450.22530.21220.2238
12/09/20250.2240.25370.22110.2387
12/10/20250.23870.2440.22620.2331
12/11/20250.23320.2810.21790.2732
12/12/20250.27330.30430.24660.2658
12/13/20250.26590.2930.25520.2678
12/14/20250.26760.30450.26230.2767
12/15/20250.27670.32350.27630.2939
12/16/20250.29380.340.28940.3227
12/17/20250.32270.32750.27620.2819
12/18/20250.28180.28760.24930.2565
12/19/20250.25640.27530.24070.2724
12/20/20250.27250.29520.26820.2728
12/21/20250.27310.27310.24810.255
12/22/20250.2550.25840.24130.2453
12/23/20250.24520.25660.23520.2513
12/24/20250.25090.25270.24170.2472
12/25/20250.24740.26550.24740.2515
12/26/20250.25140.25880.2390.245
12/27/20250.2450.26110.24110.2573
12/28/20250.25730.26540.2510.2583
12/29/20250.25830.27050.24440.2497
12/30/20250.24970.25230.24240.2507
12/31/20250.25060.25550.24140.2521