Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Somnia Tether (SOMIUSDT)
SOMIUSDT
Somnia Tether (SOMIUSDT)
0.200300 $
-0.000500 (%-0.25)
Overview
Technicals
Comments
Archive

SOMIUSDT: Somnia Tether Historical Data

Historical price data, yearly archive and performance analysis for Somnia Tether.

Historical Chart

Loading chart...

Average

OPEN 0.5393
CLOSE 0.5389

Low

LOW 0.2114

High

HIGH 1.9061
DATE OPEN HIGH LOW CLOSE
09/02/2025 0.3 0.66 0.3 0.4917
09/03/2025 0.4916 0.579 0.4345 0.4502
09/04/2025 0.4504 0.594 0.3809 0.5166
09/05/2025 0.5164 0.6349 0.504 0.5784
09/06/2025 0.5782 1.1592 0.5705 1.0373
09/07/2025 1.0371 1.9061 0.9607 1.6547
09/08/2025 1.6551 1.9 1.4148 1.4505
09/09/2025 1.4506 1.4541 1.0911 1.1487
09/10/2025 1.1485 1.279 0.9416 0.9684
09/11/2025 0.9684 1.0166 0.8854 0.974
09/12/2025 0.9734 1.0702 0.9227 0.9807
09/13/2025 0.9808 1.55 0.9618 1.365
09/14/2025 1.3651 1.4544 1.201 1.2399
09/15/2025 1.24 1.3396 1.1251 1.1407
09/16/2025 1.1408 1.5675 1.13 1.3046
09/17/2025 1.3045 1.3521 1.1946 1.2588
09/18/2025 1.2588 1.3266 1.2254 1.2796
09/19/2025 1.2797 1.3056 1.2026 1.2399
09/20/2025 1.2399 1.2733 1.1687 1.1778
09/21/2025 1.1778 1.2214 1.1283 1.1471
09/22/2025 1.1472 1.1737 0.867 0.9358
09/23/2025 0.9358 1.074 0.8838 0.9519
09/24/2025 0.9519 0.9634 0.9031 0.9087
09/25/2025 0.9088 0.9495 0.8232 0.8388
09/26/2025 0.8389 0.8937 0.8115 0.8692
09/27/2025 0.8692 0.898 0.7885 0.8051
09/28/2025 0.8051 0.8071 0.7386 0.7944
09/29/2025 0.7944 0.808 0.6753 0.7338
09/30/2025 0.7338 0.7465 0.6911 0.7142
10/01/2025 0.714 1.1164 0.678 0.8739
10/02/2025 0.8737 0.9713 0.7996 0.808
10/03/2025 0.8081 0.886 0.7702 0.8303
10/04/2025 0.8302 1.0485 0.8285 0.9099
10/05/2025 0.9098 1.035 0.8865 0.9099
10/06/2025 0.9099 0.9176 0.8528 0.8858
10/07/2025 0.8857 0.8863 0.8025 0.8111
10/08/2025 0.8109 0.8491 0.7913 0.8229
10/09/2025 0.823 0.8248 0.7373 0.7404
10/10/2025 0.7405 0.7815 0.3211 0.5318
10/11/2025 0.5318 0.5805 0.5009 0.5442
10/12/2025 0.5443 0.6106 0.5218 0.6002
10/13/2025 0.6 0.6257 0.5831 0.6102
10/14/2025 0.6104 0.6115 0.5264 0.573
10/15/2025 0.5732 0.587 0.542 0.5482
10/16/2025 0.5484 0.5543 0.4944 0.5078
10/17/2025 0.5077 0.5358 0.4745 0.5135
10/18/2025 0.5135 0.518 0.4864 0.5018
10/19/2025 0.5018 0.524 0.4899 0.5064
10/20/2025 0.5064 0.5393 0.491 0.5055
10/21/2025 0.5055 0.5328 0.4892 0.4912
10/22/2025 0.4911 0.5042 0.4609 0.4747
10/23/2025 0.4748 0.5199 0.4722 0.5132
10/24/2025 0.5133 0.53 0.5047 0.5177
10/25/2025 0.5176 0.5541 0.5127 0.5219
10/26/2025 0.5218 0.531 0.5012 0.5254
10/27/2025 0.5255 0.5778 0.4758 0.4809
10/28/2025 0.4811 0.4983 0.4505 0.4602
10/29/2025 0.4602 0.4647 0.4273 0.4329
10/30/2025 0.4327 0.4357 0.3699 0.3863
10/31/2025 0.3862 0.4363 0.3835 0.4045
11/01/2025 0.4045 0.4107 0.3895 0.4016
11/02/2025 0.4016 0.4044 0.3733 0.3897
11/03/2025 0.3896 0.3904 0.3298 0.3424
11/04/2025 0.3425 0.3606 0.3115 0.3319
11/05/2025 0.332 0.3831 0.314 0.3718
11/06/2025 0.3717 0.3731 0.3333 0.3415
11/07/2025 0.3414 0.4125 0.3338 0.3979
11/08/2025 0.3979 0.4073 0.3735 0.3896
11/09/2025 0.3897 0.4047 0.3692 0.3952
11/10/2025 0.3953 0.4347 0.39 0.405
11/11/2025 0.4051 0.4131 0.3521 0.3539
11/12/2025 0.354 0.39 0.3508 0.3652
11/13/2025 0.3651 0.3755 0.3228 0.3381
11/14/2025 0.338 0.3403 0.3014 0.3077
11/15/2025 0.3076 0.323 0.3053 0.3136
11/16/2025 0.3137 0.3264 0.2858 0.2986
11/17/2025 0.2986 0.3097 0.2838 0.289
11/18/2025 0.2891 0.3051 0.2829 0.2964
11/19/2025 0.2964 0.2989 0.2649 0.2828
11/20/2025 0.2828 0.2938 0.261 0.2682
11/21/2025 0.2683 0.2811 0.2351 0.2753
11/22/2025 0.2752 0.2908 0.2582 0.2696
11/23/2025 0.2696 0.273 0.2545 0.2596
11/24/2025 0.2597 0.2801 0.2545 0.2737
11/25/2025 0.2738 0.2864 0.267 0.2844
11/26/2025 0.2845 0.287 0.2701 0.2807
11/27/2025 0.2808 0.2914 0.2737 0.2856
11/28/2025 0.2856 0.292 0.274 0.2794
11/29/2025 0.2793 0.2816 0.2597 0.2608
11/30/2025 0.2608 0.2653 0.2546 0.2549
12/01/2025 0.2549 0.2554 0.2267 0.2383
12/02/2025 0.2382 0.2607 0.2312 0.2539
12/03/2025 0.254 0.2597 0.245 0.2557
12/04/2025 0.2558 0.2656 0.243 0.2448
12/05/2025 0.2447 0.247 0.2192 0.224
12/06/2025 0.2238 0.2353 0.2189 0.2322
12/07/2025 0.2322 0.2328 0.2114 0.2146
12/08/2025 0.2145 0.2253 0.2122 0.2238
12/09/2025 0.224 0.2537 0.2211 0.2387
12/10/2025 0.2387 0.244 0.2262 0.2331
12/11/2025 0.2332 0.281 0.2179 0.2732
12/12/2025 0.2733 0.3043 0.2466 0.2658
12/13/2025 0.2659 0.293 0.2552 0.2678
12/14/2025 0.2676 0.3045 0.2623 0.2767
12/15/2025 0.2767 0.3235 0.2763 0.2939
12/16/2025 0.2938 0.34 0.2894 0.3227
12/17/2025 0.3227 0.3275 0.2762 0.2819
12/18/2025 0.2818 0.2876 0.2493 0.2565
12/19/2025 0.2564 0.2753 0.2407 0.2724
12/20/2025 0.2725 0.2952 0.2682 0.2728
12/21/2025 0.2731 0.2731 0.2481 0.255
12/22/2025 0.255 0.2584 0.2413 0.2453
12/23/2025 0.2452 0.2566 0.2352 0.2513
12/24/2025 0.2509 0.2527 0.2417 0.2472
12/25/2025 0.2474 0.2655 0.2474 0.2515
12/26/2025 0.2514 0.2588 0.239 0.245
12/27/2025 0.245 0.2611 0.2411 0.2573
12/28/2025 0.2573 0.2654 0.251 0.2583
12/29/2025 0.2583 0.2705 0.2444 0.2497
12/30/2025 0.2497 0.2523 0.2424 0.2507
12/31/2025 0.2506 0.2555 0.2414 0.2521