Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Somnia Tether logo
SOMIUSDT
Somnia Tether
—
0.1152 $
+0.005300 (%+4.82)
Day Low₺0.1054
Day High₺0.1169
Bid0.1152
Ask0.1153

Market Data

Spot Rate
B:0.1152
A:0.1153
Circulating Supply
243,235,907
Market Cap
$114.85M
Overview
Technicals
Comments
Archive

SOMIUSDT: Somnia Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1854
CLOSE 0.1846

Low

LOW 0.0984

High

HIGH 0.4235
DATEOPENHIGHLOWCLOSE
01/01/20260.25230.25530.24250.2491
01/02/20260.24920.25470.24230.2546
01/03/20260.25460.26620.24790.2624
01/04/20260.26230.2650.25490.2598
01/05/20260.25980.27410.25330.2691
01/06/20260.26910.30390.26480.2809
01/07/20260.28090.28110.25690.2588
01/08/20260.25880.27430.2520.2689
01/09/20260.26890.27060.25750.2629
01/10/20260.26290.26390.25310.255
01/11/20260.25510.27030.25420.2587
01/12/20260.25880.25890.24440.2473
01/13/20260.24730.25660.24250.2535
01/14/20260.25350.25620.24240.2444
01/15/20260.24460.24770.22790.2319
01/16/20260.23180.2390.22460.2352
01/17/20260.23540.23790.22950.2316
01/18/20260.23150.23420.21510.2157
01/19/20260.21570.21580.18350.2034
01/20/20260.20320.20320.18290.1853
01/21/20260.18530.19440.18240.1902
01/22/20260.19030.19340.18330.1843
01/23/20260.18430.20390.18430.2022
01/24/20260.20230.360.19770.3385
01/25/20260.33830.42350.24810.2514
01/26/20260.25130.28850.22780.2453
01/27/20260.24520.2470.21510.2346
01/28/20260.23460.35150.23460.3017
01/29/20260.30160.3380.24640.2486
01/30/20260.24850.30610.23360.2795
01/31/20260.27930.29550.22720.2495
02/01/20260.24960.25180.20040.2041
02/02/20260.20420.24160.1990.2153
02/03/20260.21510.21590.19690.2007
02/04/20260.20080.2270.19420.1993
02/05/20260.19940.2010.16630.1697
02/06/20260.16980.1920.14860.1828
02/07/20260.18280.21810.17470.1802
02/08/20260.17990.18060.16790.1724
02/09/20260.17240.19330.16310.1752
02/10/20260.17510.17520.1660.1703
02/11/20260.170.20220.16530.1878
02/12/20260.18780.1970.18190.1915
02/13/20260.19190.21170.18640.201
02/14/20260.20090.20550.19340.2012
02/15/20260.20090.20120.19210.2008
02/16/20260.20030.2160.19440.1964
02/17/20260.19640.19650.18850.1919
02/18/20260.19170.20240.19040.1981
02/19/20260.19850.21410.1910.2092
02/20/20260.20920.22590.20170.2144
02/21/20260.21420.21540.20370.2054
02/22/20260.20520.2240.20130.2148
02/23/20260.21420.21870.19010.195
02/24/20260.19480.23180.18770.2186
02/25/20260.21850.240.20590.2163
02/26/20260.2160.22880.210.2195
02/27/20260.21970.22420.20550.2111
02/28/20260.2110.21130.19610.2083
03/01/20260.20830.21250.18730.1934
03/02/20260.19350.19880.18570.1896
03/03/20260.18970.19690.18470.191
03/04/20260.19090.20290.18870.1946
03/05/20260.19460.20450.19310.2002
03/06/20260.20010.20640.19080.1928
03/07/20260.19290.19290.1850.1861
03/08/20260.18610.1920.1830.1844
03/09/20260.18420.18930.18390.186
03/10/20260.1860.18950.18120.1817
03/11/20260.18180.18850.17920.1871
03/12/20260.1870.19310.18650.1887
03/13/20260.18880.19280.18750.1891
03/14/20260.18890.18990.18130.1833
03/15/20260.18320.18730.18280.1859
03/16/20260.18610.19260.18460.192
03/17/20260.1920.19470.18850.1904
03/18/20260.19050.19250.17730.1811
03/19/20260.18120.1820.17440.1768
03/20/20260.17680.17840.17140.1746
03/21/20260.17420.1760.16740.1687
03/22/20260.16870.17070.16310.1657
03/23/20260.16570.17060.16090.1675
03/24/20260.16780.16850.16340.1665
03/25/20260.16660.17170.16630.1707
03/26/20260.17070.17210.1560.1589
03/27/20260.15890.16110.15340.155
03/28/20260.15510.15930.14930.1532
03/29/20260.15310.15370.14690.1504
03/30/20260.15050.15880.15020.1526
03/31/20260.15270.16130.15070.1566
04/01/20260.15660.15910.15370.1544
04/02/20260.15440.15650.14940.155
04/03/20260.15510.15790.15270.156
04/04/20260.1560.1620.15560.1573
04/05/20260.15740.16770.15340.1671
04/06/20260.1670.17170.16260.1649
04/07/20260.1650.16920.15650.1663
04/08/20260.16620.16770.15910.1596
04/09/20260.15960.16410.15910.1614
04/10/20260.16150.17160.16090.1672
04/11/20260.16720.16720.16180.1639
04/12/20260.1640.16440.15750.1585
04/13/20260.15840.16960.15810.168
04/14/20260.1680.17190.16540.1688
04/15/20260.16850.17470.16730.1739
04/16/20260.1740.18150.17120.1801
04/17/20260.17970.18950.17820.1867
04/18/20260.18660.18660.1760.1766
04/19/20260.17670.17670.16210.1625
04/20/20260.16270.17030.16220.1663
04/21/20260.16660.17090.16550.1689
04/22/20260.1690.17630.16760.1679
04/23/20260.16790.16910.16290.1689
04/24/20260.16890.17510.16840.1713
04/25/20260.17120.1850.17030.1811
04/26/20260.1810.25720.17870.183
04/27/20260.18320.19910.16980.1727
04/28/20260.17260.1850.17080.1805
04/29/20260.18030.18090.17410.1784
04/30/20260.17850.19210.17680.1883
05/01/20260.18850.18960.18150.1827
05/02/20260.18280.1850.1810.1846
05/03/20260.18450.18450.18030.1808
05/04/20260.18070.1870.17840.1837
05/05/20260.18370.18750.18310.1863
05/06/20260.18620.1920.1850.1917
05/07/20260.19150.19330.1870.192
05/08/20260.19210.20390.18930.2014
05/09/20260.20130.20460.19740.1985
05/10/20260.19840.20250.19540.2001
05/11/20260.20020.20330.19660.198
05/12/20260.19790.19830.1850.1894
05/13/20260.18940.19380.17520.1761
05/14/20260.17620.18160.17220.1773
05/15/20260.17750.180.16480.1692
05/16/20260.16910.17450.16370.1663
05/17/20260.16630.1760.15430.1582
05/18/20260.15830.16250.15580.1601
05/19/20260.16020.1610.15620.1571
05/20/20260.15710.16050.15550.1599
05/21/20260.15960.17570.15960.1705
05/22/20260.17050.17170.15940.1604
05/23/20260.16050.17920.15840.1722
05/24/20260.17210.17260.16220.165
05/25/20260.16510.17990.1650.1684
05/26/20260.16830.16840.16030.1609
05/27/20260.16090.16480.15650.158
05/28/20260.15790.15890.14610.1518
05/29/20260.15230.15430.14740.1512
05/30/20260.15130.15780.15130.1523
05/31/20260.15240.15460.14920.1528
06/01/20260.15280.15680.14890.1524
06/02/20260.15270.1530.13720.1395
06/03/20260.13970.14620.13770.1399
06/04/20260.13970.14180.12210.1237
06/05/20260.12370.12590.10850.1123
06/06/20260.11240.11650.1040.1094
06/07/20260.10940.11480.10680.1117
06/08/20260.11170.11590.10870.1116
06/09/20260.11170.11180.10470.1064
06/10/20260.10640.10780.09840.1007
06/11/20260.10080.10780.10080.1075
06/12/20260.10750.11820.1070.1101
06/13/20260.11020.11760.10920.1135
06/14/20260.11340.11530.10820.1139
06/15/20260.1140.11680.11050.1115
06/16/20260.11160.11280.10770.1109
06/17/20260.11120.11670.1090.1147
06/18/20260.11490.1160.10540.1103
06/19/20260.11050.11690.10990.1152