Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Solv Protocol Tether logo
SOLVUSDT
Solv Protocol Tether
—
0.00319 $
-0.000020 (%-0.62)
Day Low₺0.00315
Day High₺0.00325
Bid0.00318
Ask0.00319

Market Data

Spot Rate
B:0.00318
A:0.00319
Circulating Supply
8,388,082,199
Market Cap
$26.77M
Overview
Technicals
Comments
Archive

SOLVUSDT: Solv Protocol Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0058
CLOSE 0.0057

Low

LOW 0.0029

High

HIGH 0.0148
DATEOPENHIGHLOWCLOSE
01/01/20260.01280.01320.01260.0131
01/02/20260.01310.01340.01280.0131
01/03/20260.01310.01350.0130.0133
01/04/20260.01330.01380.01320.0137
01/05/20260.01370.01380.01350.0137
01/06/20260.01370.0140.01340.0138
01/07/20260.01380.01380.01280.0129
01/08/20260.01290.0130.01210.0123
01/09/20260.01230.0130.01220.0129
01/10/20260.01290.01390.01270.0128
01/11/20260.01280.0130.01220.0123
01/12/20260.01230.01240.01220.0124
01/13/20260.01240.01430.01230.0133
01/14/20260.01330.01340.01310.0133
01/15/20260.01330.01330.01260.0131
01/16/20260.01310.01340.01280.0131
01/17/20260.0130.01320.01290.0129
01/18/20260.01290.0130.01270.0127
01/19/20260.01270.01270.01130.0116
01/20/20260.01160.01180.01130.0113
01/21/20260.01130.01180.01120.0117
01/22/20260.01170.01310.01170.0128
01/23/20260.01280.01350.01260.0127
01/24/20260.01270.01480.01130.0131
01/25/20260.01310.01380.0120.0123
01/26/20260.01230.01260.0120.012
01/27/20260.0120.01410.01180.0129
01/28/20260.01290.0130.01230.0123
01/29/20260.01230.01240.01160.0117
01/30/20260.01170.01170.01080.0109
01/31/20260.01090.0110.00920.0096
02/01/20260.00960.00970.0090.0092
02/02/20260.00920.00950.00890.0089
02/03/20260.00890.00890.00750.0077
02/04/20260.00770.00780.00690.0074
02/05/20260.00740.00770.00510.0056
02/06/20260.00560.00630.00510.0058
02/07/20260.00580.0060.00540.0056
02/08/20260.00560.00570.00530.0054
02/09/20260.00540.00550.00490.005
02/10/20260.0050.0050.00440.0046
02/11/20260.00460.0050.00440.0047
02/12/20260.00470.00490.00470.0049
02/13/20260.00490.00520.00470.005
02/14/20260.0050.00530.00490.0051
02/15/20260.00510.00510.00470.0048
02/16/20260.00480.0050.00470.0048
02/17/20260.00480.00490.00460.0046
02/18/20260.00460.00480.00450.0046
02/19/20260.00460.00480.00430.0045
02/20/20260.00450.00460.00440.0046
02/21/20260.00460.00470.00450.0045
02/22/20260.00450.00450.00420.0043
02/23/20260.00430.00440.0040.0043
02/24/20260.00430.00450.00410.0042
02/25/20260.00420.00460.00420.0045
02/26/20260.00450.00460.00410.0042
02/27/20260.00420.00430.00390.0041
02/28/20260.00410.00410.00370.004
03/01/20260.0040.00410.00370.0038
03/02/20260.00380.0040.00370.0038
03/03/20260.00380.00390.00360.0037
03/04/20260.00370.00380.00360.0038
03/05/20260.00380.00410.00380.004
03/06/20260.0040.00410.00370.0037
03/07/20260.00370.00430.00370.0037
03/08/20260.00370.0040.00360.0038
03/09/20260.00380.00390.00370.0037
03/10/20260.00370.00390.00370.0038
03/11/20260.00370.00540.00370.0044
03/12/20260.00440.00460.0040.004
03/13/20260.0040.00430.00390.0041
03/14/20260.00410.00460.00410.0043
03/15/20260.00430.00440.00410.0043
03/16/20260.00430.00430.00420.0043
03/17/20260.00430.00430.00410.0041
03/18/20260.00410.00410.00370.0039
03/19/20260.00390.0040.00380.0038
03/20/20260.00380.00390.00360.0037
03/21/20260.00370.00370.00340.0034
03/22/20260.00340.00350.00330.0033
03/23/20260.00330.00340.00320.0034
03/24/20260.00340.00340.00320.0033
03/25/20260.00330.00330.00310.0032
03/26/20260.00320.00330.0030.0032
03/27/20260.00320.00340.00310.0031
03/28/20260.00310.00310.0030.0031
03/29/20260.00310.00330.00290.003
03/30/20260.0030.00320.0030.0031
03/31/20260.00310.00350.00310.0035
04/01/20260.00350.00420.00340.0039
04/02/20260.00390.00940.00380.0056
04/03/20260.00560.00560.0040.0042
04/04/20260.00420.00550.00410.005
04/05/20260.0050.00590.00420.0044
04/06/20260.00440.00440.00380.0039
04/07/20260.00390.00490.00370.0043
04/08/20260.00430.00540.00430.0047
04/09/20260.00470.0050.00440.0045
04/10/20260.00460.00490.00410.0041
04/11/20260.00410.00430.0040.0042
04/12/20260.00420.00480.00410.0047
04/13/20260.00470.00490.00420.0043
04/14/20260.00430.00450.00410.0041
04/15/20260.00410.00430.00410.0041
04/16/20260.00410.00430.00410.0042
04/17/20260.00420.00470.00420.0046
04/18/20260.00470.00590.00390.004
04/19/20260.0040.0040.00350.0035
04/20/20260.00350.00380.00350.0037
04/21/20260.00370.00380.00360.0037
04/22/20260.00370.00390.00370.0037
04/23/20260.00370.00410.00370.0041
04/24/20260.00410.00430.00390.004
04/25/20260.0040.00430.00390.0043
04/26/20260.00430.00440.00410.0041
04/27/20260.00410.00420.0040.004
04/28/20260.0040.00410.00390.004
04/29/20260.0040.00550.0040.0051
04/30/20260.00510.00530.00440.0046
05/01/20260.00450.00480.00450.0047
05/02/20260.00470.00480.00450.0045
05/03/20260.00450.00460.00430.0046
05/04/20260.00460.00470.00430.0044
05/05/20260.00440.00440.00430.0044
05/06/20260.00440.00450.00430.0044
05/07/20260.00440.00460.00420.0045
05/08/20260.00450.00460.00440.0046
05/09/20260.00450.00460.00450.0045
05/10/20260.00440.00470.00440.0045
05/11/20260.00460.00470.00450.0046
05/12/20260.00460.00640.00450.0052
05/13/20260.00520.00540.00490.0051
05/14/20260.00510.00510.00460.0047
05/15/20260.00470.00480.00430.0043
05/16/20260.00430.00440.00410.0042
05/17/20260.00420.00430.00390.0041
05/18/20260.00410.00430.0040.0041
05/19/20260.00420.00440.00410.0042
05/20/20260.00420.00420.00410.0042
05/21/20260.00420.00440.00410.0043
05/22/20260.00430.00440.00410.0041
05/23/20260.00410.00430.0040.0042
05/24/20260.00420.00430.00410.0041
05/25/20260.00410.00430.00410.0042
05/26/20260.00420.00420.00410.0041
05/27/20260.00410.00410.00390.0039
05/28/20260.00390.00390.00360.0037
05/29/20260.00370.0040.00360.0039
05/30/20260.00390.00410.00390.0039
05/31/20260.00390.00390.00380.0039
06/01/20260.00390.00410.00390.0039
06/02/20260.0040.0040.00370.0037
06/03/20260.00370.0040.00370.0039
06/04/20260.00390.00390.00350.0036
06/05/20260.00360.00360.00320.0034
06/06/20260.00340.00340.00310.0033
06/07/20260.00330.00350.00330.0034
06/08/20260.00340.00350.00330.0034
06/09/20260.00340.00340.00330.0033
06/10/20260.00330.00330.00320.0032
06/11/20260.00320.00340.00320.0034
06/12/20260.00340.00340.00330.0033
06/13/20260.00330.00340.00330.0034
06/14/20260.00340.00350.00330.0034
06/15/20260.00340.00360.00340.0034
06/16/20260.00340.00350.00340.0034
06/17/20260.00340.00350.00330.0034
06/18/20260.00330.00340.00320.0032
06/19/20260.00320.00320.00320.0032