Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Solv Protocol Tether logo
SOLVUSDT
Solv Protocol Tether
—
0.00319 $
-0.000020 (%-0.62)
Day Low₺0.00315
Day High₺0.00325
Bid0.00318
Ask0.00319

Market Data

Spot Rate
B:0.00318
A:0.00319
Circulating Supply
8,388,082,199
Market Cap
$26.77M
Overview
Technicals
Comments
Archive

SOLVUSDT: Solv Protocol Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0358
CLOSE 0.0358

Low

LOW 0.0007

High

HIGH 0.197
DATEOPENHIGHLOWCLOSE
01/17/20250.0310.1970.0310.1298
01/18/20250.12980.13250.09450.1045
01/19/20250.10450.10630.0740.0792
01/20/20250.07910.08680.07040.0775
01/21/20250.07750.08440.07060.0791
01/22/20250.0790.08980.07440.0755
01/23/20250.07540.0760.0660.0682
01/24/20250.06820.0740.06110.0618
01/25/20250.06170.06380.05830.0614
01/26/20250.06140.06330.05460.055
01/27/20250.0550.06240.05050.0595
01/28/20250.05940.06150.04980.0503
01/29/20250.05030.05880.04890.0553
01/30/20250.05530.05950.05450.0557
01/31/20250.05570.05990.05430.0552
02/01/20250.05510.05930.04660.0476
02/02/20250.04750.050.04030.0439
02/03/20250.0440.0440.03110.0423
02/04/20250.04240.04350.03870.0406
02/05/20250.04060.04230.03780.0384
02/06/20250.03850.03890.03360.0342
02/07/20250.03420.03790.03130.033
02/08/20250.0330.03660.03270.0352
02/09/20250.03520.03750.03320.0356
02/10/20250.03560.04060.03330.0377
02/11/20250.03770.04150.0360.0365
02/12/20250.03650.04050.03340.0401
02/13/20250.04010.04410.03550.0365
02/14/20250.03650.04030.03650.0389
02/15/20250.03880.03920.03180.0341
02/16/20250.03420.03670.03290.0342
02/17/20250.03430.0350.03110.0325
02/18/20250.03250.0330.02920.0313
02/19/20250.03130.03210.03020.0315
02/20/20250.03150.03480.03080.0342
02/21/20250.03420.03680.03250.0328
02/22/20250.03270.04090.03210.0384
02/23/20250.03840.03980.03460.0351
02/24/20250.0350.03560.02930.0301
02/25/20250.03010.03520.02860.0334
02/26/20250.03330.03910.03330.0367
02/27/20250.03680.03930.03540.0387
02/28/20250.03870.04330.03580.0392
03/01/20250.03920.03950.03430.0357
03/02/20250.03580.04450.03510.0422
03/03/20250.04210.04210.03710.0374
03/04/20250.03730.04560.0370.0427
03/05/20250.04260.04750.03870.0415
03/06/20250.04140.04420.03870.041
03/07/20250.0410.04690.03950.0423
03/08/20250.04230.0460.04010.0416
03/09/20250.04160.04160.03460.0359
03/10/20250.03590.04420.03480.0399
03/11/20250.03990.04330.03770.0399
03/12/20250.03990.04290.03860.0426
03/13/20250.04260.0540.04130.0439
03/14/20250.04390.0460.04260.0431
03/15/20250.04310.04390.04110.0415
03/16/20250.04150.04340.03950.0398
03/17/20250.03980.04230.03970.0408
03/18/20250.04080.04120.03670.0374
03/19/20250.03740.040.03720.0399
03/20/20250.03990.04020.03590.0371
03/21/20250.03710.03770.03480.0351
03/22/20250.03510.03690.0350.0352
03/23/20250.03520.03560.03370.035
03/24/20250.0350.03670.03380.0362
03/25/20250.03620.03750.03470.0359
03/26/20250.03590.03670.03480.0355
03/27/20250.03550.03650.03420.0345
03/28/20250.03450.0350.03060.0311
03/29/20250.03110.03130.02850.0288
03/30/20250.02880.02990.02810.0287
03/31/20250.02880.03160.02830.0304
04/01/20250.03040.0310.02940.0301
04/02/20250.03010.03010.02680.0275
04/03/20250.02750.02890.02690.028
04/04/20250.0280.02820.02690.0277
04/05/20250.02770.0280.02690.0274
04/06/20250.02740.02750.02230.0229
04/07/20250.0230.02550.02160.0242
04/08/20250.02420.02480.02250.0227
04/09/20250.02270.02540.02170.0251
04/10/20250.02520.02520.02370.0244
04/11/20250.02440.02610.02410.025
04/12/20250.0250.02640.02450.0261
04/13/20250.02610.02610.02350.0242
04/14/20250.02420.02570.02390.0246
04/15/20250.02460.02480.02350.0236
04/16/20250.02350.02370.0220.0228
04/17/20250.02280.02370.02210.0237
04/18/20250.02360.02390.02280.0232
04/19/20250.02320.02430.02310.0242
04/20/20250.02420.0270.0240.0261
04/21/20250.02610.02970.02610.0296
04/22/20250.02960.03020.0270.0302
04/23/20250.03020.03210.02910.0309
04/24/20250.03090.03310.02910.0321
04/25/20250.03210.03410.03140.0326
04/26/20250.03260.0350.0310.0324
04/27/20250.03240.03320.0310.0312
04/28/20250.03120.03680.03120.0367
04/29/20250.03670.0380.03560.0368
04/30/20250.03680.03990.03620.0392
05/01/20250.03910.04010.03720.0375
05/02/20250.03750.03830.03470.0364
05/03/20250.03640.03820.0350.0374
05/04/20250.03740.03970.03690.0391
05/05/20250.03910.04060.03710.0384
05/06/20250.03840.03940.0360.0379
05/07/20250.03790.04540.03530.0427
05/08/20250.04270.04450.03640.0394
05/09/20250.03940.04540.03780.0442
05/10/20250.04430.04550.04050.0424
05/11/20250.04250.0440.04040.0412
05/12/20250.04120.04330.03850.04
05/13/20250.04010.04730.03780.0461
05/14/20250.04610.04810.04140.0423
05/15/20250.04230.04680.03920.0413
05/16/20250.04130.04580.0410.0418
05/17/20250.04180.04560.04060.0444
05/18/20250.04440.04710.0410.0446
05/19/20250.04460.04590.04180.0448
05/20/20250.04480.0460.04270.0434
05/21/20250.04340.0440.04130.0421
05/22/20250.04210.04810.04190.048
05/23/20250.0480.04860.04220.0428
05/24/20250.04280.04480.04120.0422
05/25/20250.04220.04560.04120.0451
05/26/20250.04510.04580.04410.0454
05/27/20250.04540.0460.04310.0433
05/28/20250.04330.04440.04140.0441
05/29/20250.04410.04450.04030.0425
05/30/20250.04250.04430.02830.0314
05/31/20250.03140.04580.03040.0413
06/01/20250.04130.04690.04070.0458
06/02/20250.04580.04780.04340.0459
06/03/20250.04580.04610.04310.0445
06/04/20250.04450.04560.04260.0429
06/05/20250.04290.04520.03920.0428
06/06/20250.04280.04310.04150.0416
06/07/20250.04160.04460.04150.0422
06/08/20250.04220.04330.04170.0427
06/09/20250.04270.04540.04220.0453
06/10/20250.04530.04620.04310.0443
06/11/20250.04430.04430.04280.0436
06/12/20250.04360.04720.04120.0461
06/13/20250.04610.04710.04430.046
06/14/20250.0460.0470.04520.0459
06/15/20250.04590.04630.04510.0458
06/16/20250.04580.04820.04550.0463
06/17/20250.04630.04680.04440.0467
06/18/20250.04670.0470.04580.0459
06/19/20250.04590.04620.04510.0453
06/20/20250.04530.0470.0450.0465
06/21/20250.04650.04840.04620.0471
06/22/20250.04710.04720.04590.0466
06/23/20250.04660.04890.0450.0487
06/24/20250.04870.04930.04760.0479
06/25/20250.04790.04790.04490.0449
06/26/20250.04490.04620.04480.0458
06/27/20250.04580.0470.04440.0464
06/28/20250.04640.04850.04490.0458
06/29/20250.04580.04650.04540.0463
06/30/20250.04640.04650.04420.0452
07/01/20250.04520.0460.04410.0451
07/02/20250.04510.04570.04450.0452
07/03/20250.04520.04520.04240.0434
07/04/20250.04340.04350.0420.0426
07/05/20250.04260.04280.04210.0424
07/06/20250.04240.04280.04210.0422
07/07/20250.04220.04240.04150.0415
07/08/20250.04160.04180.04130.0413
07/09/20250.04140.04220.04130.0422
07/10/20250.04220.04280.04140.0428
07/11/20250.04280.04780.04210.0464
07/12/20250.04640.04990.04440.046
07/13/20250.0460.04620.04420.0446
07/14/20250.04460.0460.0430.0434
07/15/20250.04340.04350.04140.0433
07/16/20250.04330.04350.04180.0427
07/17/20250.04270.0430.04060.0415
07/18/20250.04150.04350.04080.0412
07/19/20250.04120.04130.04060.0412
07/20/20250.04120.04240.04090.0419
07/21/20250.04190.04290.04130.0425
07/22/20250.04250.04290.0410.042
07/23/20250.0420.04260.04060.0412
07/24/20250.04120.04160.04040.0412
07/25/20250.04120.04180.04060.0416
07/26/20250.04160.04170.04110.0411
07/27/20250.04110.0430.04110.0429
07/28/20250.04290.04410.04110.0414
07/29/20250.04140.04420.04090.0439
07/30/20250.04390.04480.04150.0426
07/31/20250.04270.04550.04270.0441
08/01/20250.04410.04560.04260.0437
08/02/20250.04360.0440.04110.0413
08/03/20250.04130.04170.04110.0412
08/04/20250.04120.04350.04120.0428
08/05/20250.04290.04340.04160.0422
08/06/20250.04220.04220.04140.0418
08/07/20250.04180.0440.04170.0439
08/08/20250.04390.04420.04190.0423
08/09/20250.04230.04350.04220.0433
08/10/20250.04330.04670.0430.0445
08/11/20250.04450.04970.04320.0433
08/12/20250.04330.04490.04160.0418
08/13/20250.04180.04310.04160.0427
08/14/20250.04270.0430.04070.0422
08/15/20250.04220.0470.0420.0439
08/16/20250.04390.0440.04260.0434
08/17/20250.04340.04720.04320.0469
08/18/20250.04690.0470.04350.0436
08/19/20250.04360.04430.04230.0428
08/20/20250.04280.04510.04280.0448
08/21/20250.04480.04490.0430.0431
08/22/20250.04310.04650.0430.0456
08/23/20250.04560.04590.04350.0441
08/24/20250.04410.04410.04240.0428
08/25/20250.04280.0430.04160.0427
08/26/20250.04270.04340.04190.043
08/27/20250.04290.0440.04240.0435
08/28/20250.04350.04420.0430.0438
08/29/20250.04380.04420.04180.0426
08/30/20250.04260.04370.04210.0435
08/31/20250.04350.04370.04270.0427
09/01/20250.04270.04390.04160.0423
09/02/20250.04230.04270.04150.0424
09/03/20250.04240.04310.04190.0426
09/04/20250.04260.04430.04230.044
09/05/20250.0440.04420.04190.0429
09/06/20250.04290.0430.04220.0423
09/07/20250.04230.04770.04220.0471
09/08/20250.04710.04890.04350.0446
09/09/20250.04460.04480.04290.0431
09/10/20250.04310.04320.04110.0416
09/11/20250.04150.04260.04110.0424
09/12/20250.04240.0430.04140.0426
09/13/20250.04260.0430.04150.0424
09/14/20250.04240.04260.04130.0417
09/15/20250.04170.04250.04120.0418
09/16/20250.04180.04230.04120.0416
09/17/20250.04160.04190.04120.0416
09/18/20250.04160.04260.04110.0418
09/19/20250.04180.04190.04120.0414
09/20/20250.04140.04230.04120.0418
09/21/20250.04180.04210.04110.0414
09/22/20250.04140.04220.04020.0409
09/23/20250.04090.0420.04050.0416
09/24/20250.04160.04210.04090.0414
09/25/20250.04140.0440.04050.0432
09/26/20250.04320.04690.04220.0465
09/27/20250.04660.05460.04510.0515
09/28/20250.05150.05270.04550.0465
09/29/20250.04650.04850.04280.0433
09/30/20250.04330.04540.04240.0441
10/01/20250.04410.04410.04140.0416
10/02/20250.04160.04290.04140.0427
10/03/20250.04270.04440.0420.0431
10/04/20250.04310.04460.04290.0441
10/05/20250.0440.04430.04150.0418
10/06/20250.04180.04420.04150.0435
10/07/20250.04350.04440.04260.043
10/08/20250.0430.04330.04210.0426
10/09/20250.04260.04310.04160.0419
10/10/20250.04190.04190.00070.0213
10/11/20250.02130.02310.01880.0189
10/12/20250.01890.02080.0180.0198
10/13/20250.01980.02110.0190.0201
10/14/20250.02010.02030.0170.0186
10/15/20250.01860.02180.01840.0198
10/16/20250.01980.02040.01730.0177
10/17/20250.01760.01780.01590.017
10/18/20250.01690.01730.01640.0166
10/19/20250.01660.01680.01610.0163
10/20/20250.01630.01830.0160.0179
10/21/20250.01780.0180.01620.0163
10/22/20250.01630.01710.01560.0161
10/23/20250.01610.01810.0160.0178
10/24/20250.01780.01870.01760.0185
10/25/20250.01850.01990.01770.0189
10/26/20250.01890.01920.01840.0187
10/27/20250.01880.02120.01850.0187
10/28/20250.01870.01880.01790.0183
10/29/20250.01830.01860.01740.0177
10/30/20250.01770.020.01650.0197
10/31/20250.01970.02030.01940.0197
11/01/20250.01970.02040.01950.0199
11/02/20250.01990.02270.01950.022
11/03/20250.0220.02450.01870.0222
11/04/20250.02220.02240.01810.0185
11/05/20250.01850.01880.01710.0174
11/06/20250.01740.01770.01570.0166
11/07/20250.01660.01790.01630.0175
11/08/20250.01750.01780.01690.0174
11/09/20250.01740.01780.01720.0173
11/10/20250.01730.01810.01710.0173
11/11/20250.01740.01760.01590.016
11/12/20250.0160.01690.01580.0164
11/13/20250.01630.01760.01470.0153
11/14/20250.01530.01550.01430.0145
11/15/20250.01450.01520.01440.0146
11/16/20250.01460.01480.01380.0142
11/17/20250.01420.01440.01340.0137
11/18/20250.01370.01730.01340.0161
11/19/20250.01610.01680.01590.0163
11/20/20250.01630.01650.01590.016
11/21/20250.0160.01670.01420.0161
11/22/20250.01610.01630.01580.016
11/23/20250.0160.01640.01590.0161
11/24/20250.01610.01690.0160.0165
11/25/20250.01650.01730.01630.0168
11/26/20250.01680.01860.01660.0179
11/27/20250.01790.01970.01770.0181
11/28/20250.01810.02030.0180.0191
11/29/20250.01910.01930.01780.0189
11/30/20250.01890.02010.01870.0199
12/01/20250.01980.01980.01760.0183
12/02/20250.01830.01850.01750.018
12/03/20250.0180.01840.01710.0174
12/04/20250.01740.01750.01650.0169
12/05/20250.01690.01730.01660.0169
12/06/20250.01690.0170.01580.016
12/07/20250.0160.0160.01550.0156
12/08/20250.01560.01590.01550.0156
12/09/20250.01560.01610.01540.0159
12/10/20250.01580.01590.01530.0154
12/11/20250.01540.01560.0150.0154
12/12/20250.01540.01590.01460.0147
12/13/20250.01470.01580.01470.0154
12/14/20250.01540.01550.01490.015
12/15/20250.01510.01590.01430.0149
12/16/20250.01490.01530.01470.0149
12/17/20250.01490.01490.01460.0147
12/18/20250.01470.01480.01450.0145
12/19/20250.01450.01530.01450.0153
12/20/20250.01530.01530.0150.0151
12/21/20250.01510.01520.01460.0147
12/22/20250.01470.01490.01450.0146
12/23/20250.01460.01460.01450.0145
12/24/20250.01450.01460.01440.0146
12/25/20250.01460.01470.01440.0145
12/26/20250.01450.01480.01440.0147
12/27/20250.01470.01480.01460.0148
12/28/20250.01480.01480.01460.0146
12/29/20250.01460.01470.01440.0146
12/30/20250.01450.01460.01360.0137
12/31/20250.01370.01370.01280.0128